Soc. Generale Knock-Out DAX
23,11 EUR +0,48 % (+0,11)
Soc. Generale Knock-Out DAX
WKN SU2RT7 | ISIN DE000SU2RT76 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
23,11 EUR
+0,48 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:08:27 | 0 | 23,11 |
31.05.24 20:08:02 | 0 | 22,96 |
31.05.24 19:06:39 | 0 | 22,80 |
31.05.24 18:04:08 | 0 | 22,73 |
31.05.24 17:08:50 | 0 | 22,68 |
31.05.24 16:09:43 | 0 | 22,92 |
31.05.24 15:38:10 | 0 | 23,13 |
31.05.24 15:03:59 | 0 | 23,05 |
31.05.24 14:14:59 | 0 | 22,80 |
31.05.24 13:21:04 | 0 | 22,70 |
31.05.24 12:21:58 | 0 | 22,46 |
31.05.24 12:10:01 | 0 | 22,65 |
31.05.24 11:07:49 | 0 | 22,65 |
31.05.24 10:08:27 | 0 | 22,79 |
31.05.24 10:07:53 | 0 | 22,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:05:39 | 0 | 22,70 |
31.05.24 08:03:21 | 0 | 22,93 |
30.05.24 21:08:04 | 0 | 23,00 |
30.05.24 20:07:59 | 0 | 23,15 |
30.05.24 19:06:07 | 0 | 23,29 |
30.05.24 18:03:53 | 0 | 23,07 |
30.05.24 17:07:29 | 0 | 22,94 |
30.05.24 16:08:51 | 0 | 23,17 |
30.05.24 15:33:02 | 0 | 23,16 |
30.05.24 15:01:15 | 0 | 22,93 |
30.05.24 14:09:45 | 0 | 22,79 |
30.05.24 13:08:44 | 0 | 22,82 |
30.05.24 12:08:16 | 0 | 22,66 |
30.05.24 11:08:49 | 0 | 22,84 |
30.05.24 10:06:52 | 0 | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:00:57 | 0 | 22,70 |
30.05.24 09:05:48 | 0 | 22,08 |
30.05.24 08:03:40 | 0 | 22,03 |
29.05.24 21:05:14 | 0 | 23,05 |
29.05.24 20:05:03 | 0 | 23,08 |
29.05.24 19:04:01 | 0 | 23,00 |
29.05.24 18:02:49 | 0 | 22,94 |
29.05.24 17:04:08 | 0 | 22,92 |
29.05.24 16:04:19 | 0 | 23,04 |
29.05.24 15:29:57 | 0 | 22,64 |
29.05.24 14:59:41 | 0 | 22,59 |
29.05.24 14:07:16 | 0 | 23,23 |
29.05.24 13:05:53 | 0 | 23,61 |
29.05.24 12:04:37 | 0 | 23,64 |
29.05.24 11:06:51 | 0 | 24,01 |