UBS Knock-Out DAX
WKN UL91Z1 | ISIN DE000UL91Z10 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:30:25 | 0 | 1,910 |
31.05.24 08:33:42 | 0 | 1,930 |
30.05.24 19:39:29 | 0 | 1,970 |
30.05.24 19:22:48 | 0 | 1,970 |
30.05.24 18:32:57 | 0 | 1,970 |
30.05.24 17:39:48 | 0 | 1,950 |
30.05.24 16:46:19 | 0 | 1,940 |
30.05.24 15:53:14 | 0 | 1,960 |
30.05.24 14:56:06 | 0 | 1,930 |
30.05.24 14:32:35 | 0 | 1,930 |
30.05.24 13:54:51 | 0 | 1,930 |
30.05.24 13:08:53 | 0 | 1,930 |
30.05.24 12:10:01 | 0 | 1,910 |
30.05.24 11:29:30 | 0 | 1,920 |
30.05.24 11:10:30 | 0 | 1,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:19:25 | 0 | 1,930 |
30.05.24 10:06:57 | 0 | 1,910 |
30.05.24 09:31:40 | 0 | 1,900 |
30.05.24 09:18:14 | 0 | 1,870 |
29.05.24 19:27:28 | 0 | 1,960 |
29.05.24 19:18:03 | 0 | 1,950 |
29.05.24 18:17:54 | 0 | 1,950 |
29.05.24 17:25:45 | 0 | 1,940 |
29.05.24 16:34:40 | 0 | 1,950 |
29.05.24 15:52:49 | 0 | 1,950 |
29.05.24 15:24:25 | 0 | 1,930 |
29.05.24 14:31:35 | 0 | 1,940 |
29.05.24 13:45:00 | 0 | 1,990 |
29.05.24 12:54:16 | 0 | 2,020 |
29.05.24 12:00:22 | 0 | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:36:24 | 0 | 2,000 |
29.05.24 11:12:02 | 0 | 2,040 |
29.05.24 10:13:48 | 0 | 2,050 |
29.05.24 09:28:47 | 0 | 2,060 |
29.05.24 09:17:18 | 0 | 2,070 |
29.05.24 08:20:32 | 0 | 2,070 |
28.05.24 19:27:10 | 0 | 2,130 |
28.05.24 18:23:30 | 0 | 2,140 |
28.05.24 17:30:17 | 0 | 2,150 |
28.05.24 16:39:02 | 0 | 2,100 |
28.05.24 15:51:05 | 0 | 2,150 |
28.05.24 15:30:02 | 0 | 2,180 |
28.05.24 14:32:30 | 0 | 2,190 |
28.05.24 13:42:32 | 0 | 2,220 |
28.05.24 12:57:10 | 0 | 2,230 |