Soc. Generale Knock-Out GS
8,960 EUR +3,34 % (+0,290)
Soc. Generale Knock-Out GS
WKN SU37N5 | ISIN DE000SU37N55 | Zertifikat
31.05.24 21:35
Bid: 9,180 EUR
Size: 1.000
|
Ask: 9,210 EUR
Size: 1.000
8,960 EUR
+3,34 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:27 | 0 | 8,960 |
| 31.05.24 21:13:45 | 0 | 8,970 |
| 31.05.24 20:08:41 | 0 | 8,880 |
| 31.05.24 19:05:13 | 0 | 8,700 |
| 31.05.24 17:56:37 | 0 | 8,700 |
| 31.05.24 16:45:03 | 0 | 8,700 |
| 31.05.24 16:30:58 | 0 | 8,620 |
| 31.05.24 16:29:45 | 0 | 8,680 |
| 31.05.24 15:29:18 | 0 | 8,620 |
| 31.05.24 14:15:51 | 0 | 8,550 |
| 31.05.24 13:09:18 | 0 | 8,500 |
| 31.05.24 12:07:06 | 0 | 8,480 |
| 31.05.24 11:19:41 | 0 | 8,520 |
| 31.05.24 10:56:04 | 0 | 8,590 |
| 31.05.24 09:53:26 | 0 | 8,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:37:31 | 0 | 8,610 |
| 31.05.24 08:53:54 | 0 | 8,560 |
| 31.05.24 08:42:09 | 0 | 8,560 |
| 30.05.24 21:39:51 | 0 | 8,670 |
| 30.05.24 21:23:18 | 0 | 8,750 |
| 30.05.24 20:14:49 | 0 | 8,780 |
| 30.05.24 19:05:16 | 0 | 8,740 |
| 30.05.24 17:49:46 | 0 | 8,560 |
| 30.05.24 16:38:25 | 0 | 8,520 |
| 30.05.24 15:37:25 | 0 | 9,060 |
| 30.05.24 14:39:47 | 0 | 8,900 |
| 30.05.24 14:25:08 | 0 | 8,830 |
| 30.05.24 13:17:50 | 0 | 8,970 |
| 30.05.24 12:05:26 | 0 | 8,980 |
| 30.05.24 10:58:07 | 0 | 9,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:12 | 0 | 9,000 |
| 30.05.24 09:52:04 | 0 | 9,010 |
| 30.05.24 09:16:34 | 0 | 8,850 |
| 30.05.24 08:53:23 | 0 | 8,710 |
| 29.05.24 21:43:34 | 0 | 9,290 |
| 29.05.24 20:28:49 | 0 | 9,160 |
| 29.05.24 19:25:28 | 0 | 9,150 |
| 29.05.24 18:08:53 | 0 | 9,020 |
| 29.05.24 16:55:42 | 0 | 9,020 |
| 29.05.24 15:42:54 | 0 | 9,070 |
| 29.05.24 14:39:06 | 0 | 8,880 |
| 29.05.24 13:30:49 | 0 | 8,980 |
| 29.05.24 12:40:03 | 0 | 8,970 |
| 29.05.24 12:26:54 | 0 | 8,980 |
| 29.05.24 11:43:59 | 0 | 8,970 |