Soc. Generale Knock-Out GS
8,670 EUR +5,09 % (+0,420)
Soc. Generale Knock-Out GS
WKN SU37N6 | ISIN DE000SU37N63 | Zertifikat
31.05.24 21:51
Bid: 8,820 EUR
Size: 1.000
|
Ask: 8,850 EUR
Size: 1.000
8,670 EUR
+5,09 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:51:37 | 0 | 8,670 |
| 31.05.24 20:55:12 | 0 | 8,550 |
| 31.05.24 19:54:11 | 0 | 8,450 |
| 31.05.24 18:52:00 | 0 | 8,300 |
| 31.05.24 17:35:47 | 0 | 8,370 |
| 31.05.24 16:33:50 | 0 | 8,310 |
| 31.05.24 16:30:42 | 0 | 8,220 |
| 31.05.24 16:19:52 | 0 | 8,160 |
| 31.05.24 15:28:02 | 0 | 8,300 |
| 31.05.24 14:19:59 | 0 | 8,150 |
| 31.05.24 13:07:14 | 0 | 8,140 |
| 31.05.24 12:04:07 | 0 | 8,100 |
| 31.05.24 11:16:36 | 0 | 8,140 |
| 31.05.24 11:01:25 | 0 | 8,140 |
| 31.05.24 09:50:34 | 0 | 8,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:31 | 0 | 8,230 |
| 31.05.24 08:55:41 | 0 | 8,180 |
| 31.05.24 08:53:07 | 0 | 8,180 |
| 30.05.24 21:44:55 | 0 | 8,250 |
| 30.05.24 21:10:59 | 0 | 8,350 |
| 30.05.24 20:09:47 | 0 | 8,370 |
| 30.05.24 18:53:12 | 0 | 8,350 |
| 30.05.24 17:38:32 | 0 | 8,330 |
| 30.05.24 16:27:36 | 0 | 8,080 |
| 30.05.24 15:26:09 | 0 | 8,570 |
| 30.05.24 14:36:38 | 0 | 8,530 |
| 30.05.24 14:10:12 | 0 | 8,590 |
| 30.05.24 13:01:21 | 0 | 8,610 |
| 30.05.24 10:50:18 | 0 | 8,620 |
| 30.05.24 10:04:49 | 0 | 8,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:48:57 | 0 | 8,620 |
| 30.05.24 09:19:48 | 0 | 8,430 |
| 30.05.24 08:45:50 | 0 | 8,280 |
| 29.05.24 21:41:21 | 0 | 8,910 |
| 29.05.24 21:23:24 | 0 | 8,840 |
| 29.05.24 20:07:56 | 0 | 8,740 |
| 29.05.24 18:58:09 | 0 | 8,770 |
| 29.05.24 17:45:45 | 0 | 8,660 |
| 29.05.24 16:32:42 | 0 | 8,680 |
| 29.05.24 15:25:32 | 0 | 8,520 |
| 29.05.24 14:21:11 | 0 | 8,580 |
| 29.05.24 13:08:02 | 0 | 8,630 |
| 29.05.24 12:27:15 | 0 | 8,590 |
| 29.05.24 12:01:13 | 0 | 8,550 |
| 29.05.24 11:51:35 | 0 | 8,570 |