Morgan Stanley Knock-Out DXCM
0,620 EUR -26,19 % (-0,220)
Morgan Stanley Knock-Out DXCM
WKN ME4461 | ISIN DE000ME44614 | Zertifikat
31.05.24 20:56
Bid: -
|
Ask: -
0,620 EUR
-26,19 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:56:40 | 0 | 0,620 |
| 31.05.24 20:51:34 | 0 | 0,610 |
| 31.05.24 16:43:28 | 0 | 0,730 |
| 31.05.24 10:28:01 | 0 | 0,740 |
| 30.05.24 21:21:12 | 0 | 0,840 |
| 30.05.24 20:56:33 | 0 | 0,920 |
| 30.05.24 16:49:10 | 0 | 1,490 |
| 30.05.24 10:32:32 | 0 | 1,550 |
| 29.05.24 21:05:44 | 0 | 1,590 |
| 29.05.24 16:20:05 | 0 | 1,640 |
| 29.05.24 10:21:38 | 0 | 1,490 |
| 28.05.24 21:44:15 | 0 | 1,590 |
| 28.05.24 18:59:33 | 0 | 1,520 |
| 28.05.24 14:52:57 | 0 | 1,560 |
| 28.05.24 11:54:56 | 0 | 1,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:52:03 | 0 | 1,530 |
| 27.05.24 21:50:39 | 0 | 1,470 |
| 27.05.24 19:55:00 | 0 | 1,490 |
| 27.05.24 16:48:22 | 0 | 1,480 |
| 27.05.24 10:21:36 | 0 | 1,560 |
| 24.05.24 20:52:38 | 0 | 1,660 |
| 24.05.24 20:52:13 | 0 | 1,660 |
| 24.05.24 16:21:47 | 0 | 1,550 |
| 24.05.24 10:16:08 | 0 | 1,420 |
| 23.05.24 21:52:06 | 0 | 1,440 |
| 23.05.24 19:54:05 | 0 | 1,550 |
| 23.05.24 16:30:55 | 0 | 1,720 |
| 23.05.24 10:18:43 | 0 | 1,950 |
| 22.05.24 21:08:57 | 0 | 1,930 |
| 22.05.24 20:47:25 | 0 | 1,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:02:22 | 0 | 1,930 |
| 22.05.24 10:29:56 | 0 | 1,880 |
| 21.05.24 21:57:44 | 0 | 1,930 |
| 21.05.24 19:57:39 | 0 | 1,890 |
| 21.05.24 17:26:41 | 0 | 1,920 |
| 21.05.24 10:22:18 | 0 | 1,830 |
| 20.05.24 20:56:23 | 0 | 1,890 |
| 20.05.24 20:44:10 | 0 | 1,910 |
| 20.05.24 16:14:46 | 0 | 1,910 |
| 20.05.24 10:21:22 | 0 | 1,960 |
| 17.05.24 21:23:51 | 0 | 1,950 |
| 17.05.24 20:52:46 | 0 | 1,900 |
| 17.05.24 17:14:05 | 0 | 2,030 |
| 17.05.24 10:31:43 | 0 | 1,990 |
| 16.05.24 21:20:08 | 0 | 2,030 |