Soc. Generale Knock-Out CSCO
1,44 EUR -12,20 % (-0,20)
Soc. Generale Knock-Out CSCO
WKN SU2PYY | ISIN DE000SU2PYY7 | Zertifikat
20.05.24 20:48
Bid: 1,44 EUR
Size: 100.000
|
Ask: -
1,44 EUR
-12,20 %
(-0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:10 | 0 | 1,44 |
| 19:49:07 | 0 | 1,45 |
| 18:48:42 | 0 | 1,47 |
| 17:58:10 | 0 | 1,48 |
| 16:52:03 | 0 | 1,51 |
| 14:54:29 | 0 | 1,62 |
| 13:53:30 | 0 | 1,64 |
| 11:51:04 | 0 | 1,62 |
| 08:57:55 | 0 | 1,63 |
| 17.05.24 21:43:24 | 0 | 1,64 |
| 17.05.24 20:42:28 | 0 | 1,65 |
| 17.05.24 19:42:38 | 0 | 1,65 |
| 17.05.24 18:42:23 | 0 | 1,64 |
| 17.05.24 17:36:07 | 0 | 1,64 |
| 17.05.24 15:43:52 | 0 | 1,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:54:06 | 0 | 1,69 |
| 17.05.24 11:52:54 | 0 | 1,68 |
| 17.05.24 08:58:33 | 0 | 1,65 |
| 16.05.24 21:44:33 | 0 | 1,64 |
| 16.05.24 20:44:37 | 0 | 1,65 |
| 16.05.24 19:44:45 | 0 | 1,68 |
| 16.05.24 18:43:47 | 0 | 1,67 |
| 16.05.24 17:44:23 | 0 | 1,71 |
| 16.05.24 15:57:44 | 0 | 1,77 |
| 16.05.24 13:58:50 | 0 | 2,16 |
| 16.05.24 11:54:48 | 0 | 2,31 |
| 16.05.24 10:31:01 | 0 | 2,33 |
| 16.05.24 10:11:24 | 0 | 2,32 |
| 15.05.24 21:44:05 | 0 | 1,89 |
| 15.05.24 20:44:13 | 0 | 1,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:44:38 | 0 | 1,89 |
| 15.05.24 18:44:50 | 0 | 1,88 |
| 15.05.24 17:53:14 | 0 | 1,85 |
| 15.05.24 16:54:21 | 0 | 1,81 |
| 15.05.24 15:47:02 | 0 | 1,77 |
| 15.05.24 13:54:20 | 0 | 1,78 |
| 15.05.24 11:51:22 | 0 | 1,77 |
| 15.05.24 08:58:17 | 0 | 1,76 |
| 14.05.24 21:47:02 | 0 | 1,76 |
| 14.05.24 20:47:13 | 0 | 1,75 |
| 14.05.24 19:47:51 | 0 | 1,72 |
| 14.05.24 18:46:34 | 0 | 1,70 |
| 14.05.24 17:53:43 | 0 | 1,70 |
| 14.05.24 16:52:21 | 0 | 1,70 |
| 14.05.24 15:43:35 | 0 | 1,77 |