Soc. Generale Knock-Out MCD
2,94 EUR +24,05 % (+0,57)
Soc. Generale Knock-Out MCD
WKN SU2PZM | ISIN DE000SU2PZM9 | Zertifikat
31.05.24 21:45
Bid: -
|
Ask: -
2,94 EUR
+24,05 %
(+0,57)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:16 | 0 | 2,94 |
31.05.24 20:44:28 | 0 | 2,81 |
31.05.24 19:45:06 | 0 | 2,77 |
31.05.24 18:45:01 | 0 | 2,66 |
31.05.24 17:56:20 | 0 | 2,68 |
31.05.24 16:56:59 | 0 | 2,65 |
31.05.24 15:53:26 | 0 | 2,61 |
31.05.24 14:41:39 | 0 | 2,47 |
31.05.24 11:50:36 | 0 | 2,48 |
31.05.24 08:58:46 | 0 | 2,51 |
30.05.24 21:43:20 | 0 | 2,37 |
30.05.24 20:43:35 | 0 | 2,38 |
30.05.24 19:42:58 | 0 | 2,46 |
30.05.24 18:42:51 | 0 | 2,33 |
30.05.24 17:51:20 | 0 | 2,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:52:03 | 0 | 2,26 |
30.05.24 15:37:44 | 0 | 2,27 |
30.05.24 13:54:40 | 0 | 2,22 |
30.05.24 11:51:24 | 0 | 2,22 |
30.05.24 08:56:44 | 0 | 2,07 |
29.05.24 21:51:16 | 0 | 2,25 |
29.05.24 20:51:09 | 0 | 2,21 |
29.05.24 19:50:45 | 0 | 2,25 |
29.05.24 18:48:37 | 0 | 2,29 |
29.05.24 17:58:30 | 0 | 2,36 |
29.05.24 16:58:55 | 0 | 2,35 |
29.05.24 15:58:54 | 0 | 2,52 |
29.05.24 14:54:02 | 0 | 2,49 |
29.05.24 13:52:46 | 0 | 2,50 |
29.05.24 11:50:32 | 0 | 2,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:58:02 | 0 | 2,55 |
28.05.24 21:47:21 | 0 | 2,54 |
28.05.24 20:46:39 | 0 | 2,53 |
28.05.24 19:46:57 | 0 | 2,55 |
28.05.24 18:47:15 | 0 | 2,67 |
28.05.24 17:57:11 | 0 | 2,65 |
28.05.24 16:56:50 | 0 | 2,77 |
28.05.24 15:57:26 | 0 | 2,93 |
28.05.24 14:52:27 | 0 | 2,91 |
28.05.24 13:45:27 | 0 | 3,02 |
28.05.24 11:42:33 | 0 | 3,04 |
28.05.24 11:42:07 | 0 | 3,04 |
27.05.24 21:36:26 | 0 | 3,30 |
27.05.24 20:35:17 | 0 | 3,16 |
27.05.24 18:36:34 | 0 | 3,14 |