BVT Knock-Out HD
4,010 EUR -3,14 % (-0,130)
BVT Knock-Out HD
WKN VM5V4W | ISIN DE000VM5V4W1 | Zertifikat
14.06.24 20:07
Bid: -
|
Ask: -
4,010 EUR
-3,14 %
(-0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:07:14 | 0 | 4,010 |
14.06.24 17:05:47 | 0 | 3,760 |
14.06.24 14:07:52 | 0 | 3,940 |
14.06.24 10:35:58 | 0 | 3,940 |
13.06.24 20:05:54 | 0 | 4,140 |
13.06.24 17:07:13 | 0 | 3,860 |
13.06.24 14:06:25 | 0 | 3,860 |
13.06.24 10:39:34 | 0 | 3,850 |
12.06.24 20:09:15 | 0 | 3,850 |
12.06.24 17:09:43 | 0 | 4,100 |
12.06.24 14:07:21 | 0 | 3,080 |
12.06.24 10:36:02 | 0 | 3,020 |
11.06.24 20:05:07 | 0 | 2,940 |
11.06.24 17:08:44 | 0 | 2,870 |
11.06.24 14:05:29 | 0 | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:35:52 | 0 | 2,740 |
10.06.24 20:08:42 | 0 | 2,710 |
10.06.24 17:06:49 | 0 | 2,470 |
10.06.24 14:06:24 | 0 | 2,140 |
10.06.24 10:38:47 | 0 | 2,270 |
07.06.24 20:07:47 | 0 | 2,340 |
07.06.24 17:07:59 | 0 | 2,220 |
07.06.24 14:05:50 | 0 | 2,610 |
07.06.24 10:38:14 | 0 | 2,620 |
06.06.24 20:08:48 | 0 | 2,640 |
06.06.24 17:05:57 | 0 | 2,470 |
06.06.24 14:08:44 | 0 | 2,500 |
06.06.24 10:34:49 | 0 | 2,600 |
05.06.24 20:08:03 | 0 | 2,460 |
05.06.24 17:08:55 | 0 | 2,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:06:20 | 0 | 2,420 |
05.06.24 10:38:27 | 0 | 2,360 |
04.06.24 20:09:12 | 0 | 2,370 |
04.06.24 17:05:16 | 0 | 2,410 |
04.06.24 14:04:48 | 0 | 2,350 |
04.06.24 10:34:56 | 0 | 2,300 |
03.06.24 20:06:36 | 0 | 2,460 |
03.06.24 17:05:06 | 0 | 2,540 |
03.06.24 14:08:03 | 0 | 3,110 |
03.06.24 10:38:00 | 0 | 2,960 |
31.05.24 20:07:54 | 0 | 2,700 |
31.05.24 17:08:07 | 0 | 2,560 |
31.05.24 14:06:06 | 0 | 2,500 |
31.05.24 10:36:01 | 0 | 2,570 |
30.05.24 20:08:20 | 0 | 2,550 |