Soc. Generale Knock-Out AFX
0,043 EUR -87,35 % (-0,297)
Soc. Generale Knock-Out AFX
WKN SU352Z | ISIN DE000SU352Z7 | Zertifikat
31.05.24 11:57
Bid: 0,001 EUR
Size: 10.000
|
Ask: -
0,043 EUR
-87,35 %
(-0,297)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:57:28 | 0 | 0,043 |
| 31.05.24 11:12:27 | 0 | 0,140 |
| 31.05.24 10:57:02 | 0 | 0,088 |
| 31.05.24 09:47:48 | 0 | 0,170 |
| 31.05.24 09:26:40 | 0 | 0,200 |
| 31.05.24 08:55:35 | 0 | 0,190 |
| 31.05.24 08:44:06 | 0 | 0,160 |
| 30.05.24 21:41:17 | 0 | 0,340 |
| 30.05.24 21:22:40 | 0 | 0,350 |
| 30.05.24 20:11:31 | 0 | 0,370 |
| 30.05.24 19:08:03 | 0 | 0,370 |
| 30.05.24 18:04:47 | 0 | 0,370 |
| 30.05.24 16:58:06 | 0 | 0,340 |
| 30.05.24 15:43:25 | 0 | 0,340 |
| 30.05.24 14:41:46 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:28:06 | 0 | 0,300 |
| 30.05.24 13:18:23 | 0 | 0,280 |
| 30.05.24 12:05:31 | 0 | 0,240 |
| 30.05.24 11:03:26 | 0 | 0,150 |
| 30.05.24 10:01:39 | 0 | 0,170 |
| 30.05.24 09:59:28 | 0 | 0,160 |
| 30.05.24 09:22:35 | 0 | 0,130 |
| 30.05.24 08:49:16 | 0 | 0,140 |
| 29.05.24 21:41:03 | 0 | 0,230 |
| 29.05.24 21:18:49 | 0 | 0,220 |
| 29.05.24 20:05:23 | 0 | 0,230 |
| 29.05.24 19:03:35 | 0 | 0,210 |
| 29.05.24 18:00:07 | 0 | 0,190 |
| 29.05.24 16:56:40 | 0 | 0,220 |
| 29.05.24 15:54:19 | 0 | 0,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:39:55 | 0 | 0,230 |
| 29.05.24 13:26:19 | 0 | 0,260 |
| 29.05.24 12:35:16 | 0 | 0,300 |
| 29.05.24 12:12:30 | 0 | 0,280 |
| 29.05.24 11:48:55 | 0 | 0,280 |
| 29.05.24 10:58:40 | 0 | 0,310 |
| 29.05.24 09:50:44 | 0 | 0,310 |
| 29.05.24 09:12:58 | 0 | 0,320 |
| 29.05.24 08:52:47 | 0 | 0,330 |
| 29.05.24 08:21:23 | 0 | 0,320 |
| 28.05.24 21:42:33 | 0 | 0,350 |
| 28.05.24 21:23:50 | 0 | 0,350 |
| 28.05.24 20:07:44 | 0 | 0,370 |
| 28.05.24 19:07:26 | 0 | 0,370 |
| 28.05.24 18:03:58 | 0 | 0,370 |