Soc. Generale Knock-Out AFX
0,065 EUR -63,89 % (-0,115)
Soc. Generale Knock-Out AFX
WKN SU352Y | ISIN DE000SU352Y0 | Zertifikat
30.05.24 08:53
Bid: -
|
Ask: -
0,065 EUR
-63,89 %
(-0,115)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:53:46 | 0 | 0,065 |
| 29.05.24 21:44:51 | 0 | 0,180 |
| 29.05.24 21:02:40 | 0 | 0,190 |
| 29.05.24 19:52:59 | 0 | 0,170 |
| 29.05.24 18:43:46 | 0 | 0,170 |
| 29.05.24 17:42:04 | 0 | 0,150 |
| 29.05.24 16:30:36 | 0 | 0,200 |
| 29.05.24 15:17:32 | 0 | 0,200 |
| 29.05.24 14:11:43 | 0 | 0,210 |
| 29.05.24 12:56:21 | 0 | 0,260 |
| 29.05.24 12:38:41 | 0 | 0,260 |
| 29.05.24 11:52:25 | 0 | 0,230 |
| 29.05.24 11:51:52 | 0 | 0,230 |
| 29.05.24 10:48:41 | 0 | 0,240 |
| 29.05.24 09:45:25 | 0 | 0,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:12:15 | 0 | 0,280 |
| 29.05.24 08:45:10 | 0 | 0,280 |
| 29.05.24 08:16:26 | 0 | 0,260 |
| 28.05.24 21:42:41 | 0 | 0,300 |
| 28.05.24 21:23:43 | 0 | 0,300 |
| 28.05.24 20:22:02 | 0 | 0,320 |
| 28.05.24 19:06:42 | 0 | 0,320 |
| 28.05.24 17:59:28 | 0 | 0,320 |
| 28.05.24 16:49:21 | 0 | 0,350 |
| 28.05.24 15:36:55 | 0 | 0,380 |
| 28.05.24 14:35:16 | 0 | 0,450 |
| 28.05.24 13:19:43 | 0 | 0,510 |
| 28.05.24 12:06:16 | 0 | 0,550 |
| 28.05.24 12:00:50 | 0 | 0,550 |
| 28.05.24 10:59:30 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:29:57 | 0 | 0,550 |
| 28.05.24 09:47:44 | 0 | 0,560 |
| 28.05.24 08:50:38 | 0 | 0,560 |
| 28.05.24 08:42:19 | 0 | 0,550 |
| 27.05.24 21:35:16 | 0 | 0,590 |
| 27.05.24 21:06:49 | 0 | 0,590 |
| 27.05.24 20:05:44 | 0 | 0,590 |
| 27.05.24 18:53:17 | 0 | 0,610 |
| 27.05.24 17:51:33 | 0 | 0,610 |
| 27.05.24 16:59:28 | 0 | 0,610 |
| 27.05.24 16:41:29 | 0 | 0,620 |
| 27.05.24 15:36:42 | 0 | 0,600 |
| 27.05.24 14:28:21 | 0 | 0,600 |
| 27.05.24 13:27:49 | 0 | 0,580 |
| 27.05.24 12:22:56 | 0 | 0,600 |