Soc. Generale Knock-Out AVGO
6,690 EUR +5,52 % (+0,350)
Soc. Generale Knock-Out AVGO
WKN SU35ZV | ISIN DE000SU35ZV4 | Zertifikat
17.06.24 12:09
Bid: 6,720 EUR
Size: 2.000
|
Ask: 6,810 EUR
Size: 2.000
6,690 EUR
+5,52 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:37 | 0 | 6,690 |
| 11:02:04 | 0 | 6,620 |
| 10:13:38 | 0 | 6,680 |
| 09:45:31 | 0 | 6,660 |
| 09:41:34 | 4,40 Tsd. | 6,870 |
| 09:40:05 | 2,00 Tsd. | 6,850 |
| 09:35:00 | 2,00 Tsd. | 6,910 |
| 09:30:14 | 0 | 6,710 |
| 09:29:56 | 2,00 Tsd. | 6,880 |
| 09:24:15 | 2,00 Tsd. | 6,890 |
| 09:20:43 | 2,00 Tsd. | 6,800 |
| 14.06.24 21:39:27 | 0 | 6,340 |
| 14.06.24 21:16:33 | 0 | 6,320 |
| 14.06.24 20:01:51 | 0 | 6,330 |
| 14.06.24 19:11:47 | 324 | 6,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:02:30 | 325 | 6,140 |
| 14.06.24 18:59:25 | 0 | 6,130 |
| 14.06.24 17:45:34 | 0 | 5,970 |
| 14.06.24 16:46:31 | 0 | 6,010 |
| 14.06.24 16:37:58 | 0 | 6,010 |
| 14.06.24 15:40:18 | 0 | 6,010 |
| 14.06.24 15:32:14 | 0 | 5,840 |
| 14.06.24 14:19:13 | 0 | 5,770 |
| 14.06.24 13:10:24 | 0 | 5,720 |
| 14.06.24 11:59:14 | 0 | 5,840 |
| 14.06.24 11:57:04 | 0 | 5,840 |
| 14.06.24 10:51:50 | 0 | 5,870 |
| 14.06.24 09:46:38 | 0 | 5,840 |
| 14.06.24 08:56:55 | 0 | 5,840 |
| 13.06.24 21:47:22 | 0 | 5,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:16:59 | 0 | 5,730 |
| 13.06.24 20:11:04 | 0 | 5,730 |
| 13.06.24 19:03:53 | 0 | 5,690 |
| 13.06.24 17:58:07 | 0 | 5,820 |
| 13.06.24 16:43:44 | 0 | 5,810 |
| 13.06.24 16:28:48 | 0 | 5,680 |
| 13.06.24 15:38:39 | 0 | 6,110 |
| 13.06.24 15:36:44 | 0 | 6,100 |
| 13.06.24 14:28:42 | 0 | 5,740 |
| 13.06.24 13:14:02 | 0 | 5,730 |
| 13.06.24 12:11:59 | 0 | 5,610 |
| 13.06.24 11:02:42 | 0 | 5,820 |
| 13.06.24 10:00:39 | 0 | 5,850 |
| 13.06.24 09:51:37 | 0 | 5,900 |
| 13.06.24 09:46:37 | 0 | 5,880 |