Morgan Stanley Knock-Out ENPH
2,56 EUR -0,78 % (-0,02)
Morgan Stanley Knock-Out ENPH
WKN ME42HX | ISIN DE000ME42HX1 | Zertifikat
15.05.24 19:58
Bid: 2,48 EUR
Size: 25.000
|
Ask: 2,50 EUR
Size: 25.000
2,56 EUR
-0,78 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:27 | 0 | 2,56 |
| 15:59:11 | 0 | 2,41 |
| 14:53:49 | 0 | 2,92 |
| 09:39:24 | 0 | 2,55 |
| 14.05.24 21:58:32 | 0 | 2,58 |
| 14.05.24 19:57:04 | 0 | 2,34 |
| 14.05.24 15:23:06 | 0 | 2,32 |
| 14.05.24 09:32:19 | 0 | 1,99 |
| 13.05.24 21:57:01 | 0 | 2,01 |
| 13.05.24 19:57:47 | 0 | 2,04 |
| 13.05.24 15:53:30 | 0 | 1,95 |
| 13.05.24 15:35:32 | 0 | 1,88 |
| 13.05.24 09:37:17 | 0 | 1,80 |
| 10.05.24 21:56:47 | 0 | 1,82 |
| 10.05.24 19:54:47 | 0 | 1,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:52:06 | 0 | 2,10 |
| 10.05.24 09:31:22 | 0 | 2,09 |
| 09.05.24 21:52:10 | 0 | 2,06 |
| 09.05.24 19:53:22 | 0 | 1,99 |
| 09.05.24 15:03:09 | 0 | 2,13 |
| 09.05.24 14:58:44 | 0 | 2,12 |
| 09.05.24 09:36:13 | 0 | 2,08 |
| 08.05.24 21:53:36 | 0 | 2,19 |
| 08.05.24 19:52:56 | 0 | 2,27 |
| 08.05.24 15:34:41 | 0 | 2,18 |
| 08.05.24 09:37:25 | 0 | 2,40 |
| 07.05.24 19:58:48 | 0 | 2,49 |
| 07.05.24 15:58:45 | 0 | 2,54 |
| 07.05.24 15:48:39 | 0 | 2,71 |
| 07.05.24 09:36:33 | 0 | 2,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:49:54 | 0 | 2,46 |
| 06.05.24 19:51:34 | 0 | 2,51 |
| 06.05.24 14:51:39 | 0 | 2,48 |
| 06.05.24 09:24:58 | 0 | 2,41 |
| 03.05.24 21:52:52 | 0 | 2,43 |
| 03.05.24 19:54:05 | 0 | 2,12 |
| 03.05.24 15:54:13 | 0 | 2,55 |
| 03.05.24 09:32:47 | 0 | 1,65 |
| 02.05.24 21:46:36 | 0 | 1,59 |
| 02.05.24 19:48:00 | 0 | 1,48 |
| 02.05.24 15:08:13 | 0 | 1,80 |
| 02.05.24 09:22:40 | 0 | 1,69 |
| 30.04.24 21:47:28 | 0 | 1,97 |
| 30.04.24 19:48:35 | 0 | 2,01 |
| 30.04.24 14:52:47 | 0 | 2,12 |