BVT Knock-Out PANW
5,880 EUR -5,16 % (-0,320)
BVT Knock-Out PANW
WKN VM5TJF | ISIN DE000VM5TJF7 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
5,880 EUR
-5,16 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:42:12 | 0 | 5,880 |
| 14.06.24 16:44:01 | 0 | 6,260 |
| 14.06.24 13:43:58 | 0 | 6,040 |
| 14.06.24 10:11:05 | 0 | 6,210 |
| 13.06.24 19:43:01 | 0 | 6,200 |
| 13.06.24 16:42:21 | 0 | 6,380 |
| 13.06.24 13:41:05 | 0 | 6,160 |
| 13.06.24 10:11:01 | 0 | 6,140 |
| 12.06.24 19:42:18 | 0 | 5,910 |
| 12.06.24 16:41:59 | 0 | 5,710 |
| 12.06.24 13:44:59 | 0 | 5,720 |
| 12.06.24 10:13:30 | 0 | 5,550 |
| 11.06.24 19:44:58 | 0 | 5,460 |
| 11.06.24 16:44:29 | 0 | 5,660 |
| 11.06.24 13:41:03 | 0 | 5,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:12:29 | 0 | 5,230 |
| 10.06.24 19:40:28 | 0 | 4,840 |
| 10.06.24 16:43:04 | 0 | 4,760 |
| 10.06.24 13:41:57 | 0 | 4,540 |
| 10.06.24 10:11:10 | 0 | 4,440 |
| 07.06.24 19:43:35 | 0 | 4,550 |
| 07.06.24 16:44:17 | 0 | 4,340 |
| 07.06.24 13:42:14 | 0 | 3,940 |
| 07.06.24 10:13:00 | 0 | 4,010 |
| 06.06.24 19:40:33 | 0 | 4,230 |
| 06.06.24 16:44:45 | 0 | 4,330 |
| 06.06.24 13:42:55 | 0 | 3,850 |
| 06.06.24 10:13:12 | 0 | 4,000 |
| 05.06.24 19:41:21 | 0 | 3,990 |
| 05.06.24 16:43:27 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:38 | 0 | 3,980 |
| 05.06.24 10:11:30 | 0 | 3,680 |
| 04.06.24 19:40:19 | 0 | 3,510 |
| 04.06.24 16:43:50 | 0 | 3,770 |
| 04.06.24 13:43:52 | 0 | 3,750 |
| 04.06.24 10:12:24 | 0 | 3,790 |
| 03.06.24 19:44:09 | 0 | 3,730 |
| 03.06.24 16:42:55 | 0 | 3,840 |
| 03.06.24 13:41:26 | 0 | 3,990 |
| 03.06.24 10:13:14 | 0 | 3,910 |
| 31.05.24 19:40:15 | 0 | 3,400 |
| 31.05.24 16:43:32 | 0 | 3,480 |
| 31.05.24 13:42:51 | 0 | 3,800 |
| 31.05.24 10:14:34 | 0 | 3,810 |
| 30.05.24 19:44:25 | 0 | 4,270 |