BVT Knock-Out HNR1
2,110 EUR +14,05 % (+0,260)
BVT Knock-Out HNR1
WKN VM5TG6 | ISIN DE000VM5TG69 | Zertifikat
31.05.24 20:07
Bid: -
|
Ask: -
2,110 EUR
+14,05 %
(+0,260)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:07:14 | 0 | 2,110 |
31.05.24 17:07:27 | 0 | 2,290 |
31.05.24 14:05:26 | 0 | 2,170 |
31.05.24 10:35:21 | 0 | 2,070 |
30.05.24 20:07:40 | 0 | 1,850 |
30.05.24 17:07:54 | 0 | 1,860 |
30.05.24 14:07:25 | 0 | 1,910 |
30.05.24 10:38:28 | 0 | 1,910 |
29.05.24 20:06:31 | 0 | 1,790 |
29.05.24 17:06:28 | 0 | 1,800 |
29.05.24 14:06:12 | 0 | 1,760 |
29.05.24 10:37:44 | 0 | 1,780 |
28.05.24 20:07:49 | 0 | 1,600 |
28.05.24 17:04:54 | 0 | 1,650 |
28.05.24 14:08:30 | 0 | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:36:55 | 0 | 1,900 |
27.05.24 20:08:12 | 0 | 1,970 |
27.05.24 17:04:59 | 0 | 2,050 |
27.05.24 14:06:10 | 0 | 2,010 |
27.05.24 10:34:29 | 0 | 2,040 |
24.05.24 20:05:51 | 0 | 2,140 |
24.05.24 17:04:41 | 0 | 2,180 |
24.05.24 14:08:42 | 0 | 1,950 |
24.05.24 10:38:01 | 0 | 1,900 |
23.05.24 20:07:12 | 0 | 1,910 |
23.05.24 17:07:26 | 0 | 2,100 |
23.05.24 14:06:03 | 0 | 2,180 |
23.05.24 10:38:55 | 0 | 2,180 |
22.05.24 20:06:01 | 0 | 2,100 |
22.05.24 17:08:18 | 0 | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:06:01 | 0 | 2,110 |
22.05.24 10:34:07 | 0 | 2,100 |
21.05.24 20:08:21 | 0 | 2,010 |
21.05.24 17:05:23 | 0 | 2,070 |
21.05.24 14:06:34 | 0 | 1,830 |
21.05.24 10:35:40 | 0 | 1,840 |
20.05.24 20:08:51 | 0 | 1,630 |
20.05.24 17:08:36 | 0 | 1,850 |
20.05.24 14:06:07 | 0 | 1,900 |
20.05.24 10:35:19 | 0 | 1,980 |
17.05.24 20:08:37 | 0 | 1,970 |
17.05.24 17:05:13 | 0 | 2,040 |
17.05.24 14:04:32 | 0 | 1,910 |
17.05.24 10:36:04 | 0 | 2,160 |
16.05.24 20:08:31 | 0 | 2,040 |