UBS Knock-Out DAX
WKN UL98UT | ISIN DE000UL98UT2 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:25:08 | 0 | 21,370 |
31.05.24 18:28:44 | 0 | 21,100 |
31.05.24 17:40:28 | 0 | 21,310 |
31.05.24 16:42:56 | 0 | 20,900 |
31.05.24 16:31:16 | 0 | 20,670 |
31.05.24 15:48:14 | 0 | 21,610 |
31.05.24 14:53:35 | 0 | 21,490 |
31.05.24 14:06:51 | 0 | 21,150 |
31.05.24 13:07:56 | 0 | 21,240 |
31.05.24 12:09:19 | 0 | 21,080 |
31.05.24 11:14:01 | 0 | 21,120 |
31.05.24 10:14:13 | 0 | 21,300 |
31.05.24 09:28:45 | 0 | 20,960 |
31.05.24 08:44:20 | 0 | 21,150 |
30.05.24 19:25:14 | 0 | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:13:14 | 0 | 21,750 |
30.05.24 18:21:21 | 0 | 21,600 |
30.05.24 17:26:33 | 0 | 21,510 |
30.05.24 16:33:27 | 0 | 21,220 |
30.05.24 16:01:11 | 0 | 21,490 |
30.05.24 14:42:39 | 0 | 21,360 |
30.05.24 14:42:06 | 0 | 21,380 |
30.05.24 13:40:39 | 0 | 21,090 |
30.05.24 12:49:16 | 0 | 21,160 |
30.05.24 11:57:04 | 0 | 21,090 |
30.05.24 11:42:10 | 0 | 21,060 |
30.05.24 11:06:15 | 0 | 21,270 |
30.05.24 10:16:15 | 0 | 21,150 |
30.05.24 10:15:20 | 0 | 21,180 |
30.05.24 09:21:33 | 0 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:17:51 | 0 | 20,700 |
29.05.24 19:31:02 | 0 | 21,530 |
29.05.24 18:36:13 | 0 | 21,470 |
29.05.24 17:36:24 | 0 | 21,230 |
29.05.24 16:35:40 | 0 | 21,560 |
29.05.24 15:59:02 | 0 | 21,420 |
29.05.24 15:06:17 | 0 | 21,050 |
29.05.24 14:11:22 | 0 | 21,660 |
29.05.24 13:09:46 | 0 | 21,980 |
29.05.24 12:09:39 | 0 | 22,140 |
29.05.24 11:48:18 | 0 | 21,970 |
29.05.24 11:10:01 | 0 | 22,320 |
29.05.24 10:20:01 | 0 | 22,340 |
29.05.24 08:27:10 | 0 | 22,720 |
28.05.24 19:37:30 | 0 | 23,250 |