UBS Knock-Out DAX
WKN UL9TFC | ISIN DE000UL9TFC6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:01 | 0 | 23,970 |
14:32:55 | 0 | 23,840 |
13:35:50 | 0 | 23,760 |
12:49:54 | 0 | 23,550 |
11:55:46 | 0 | 23,730 |
11:02:06 | 0 | 23,850 |
10:14:12 | 0 | 23,480 |
09:31:27 | 0 | 23,770 |
08:32:48 | 0 | 23,960 |
16.05.24 19:31:13 | 0 | 24,160 |
16.05.24 19:22:09 | 0 | 24,160 |
16.05.24 18:27:23 | 0 | 24,430 |
16.05.24 17:30:12 | 0 | 24,380 |
16.05.24 16:36:17 | 0 | 24,640 |
16.05.24 15:45:36 | 0 | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:01:57 | 0 | 24,900 |
16.05.24 14:15:09 | 0 | 25,260 |
16.05.24 13:20:22 | 0 | 25,380 |
16.05.24 12:24:09 | 0 | 25,400 |
16.05.24 11:41:48 | 0 | 25,280 |
16.05.24 11:24:30 | 0 | 25,400 |
16.05.24 10:22:52 | 0 | 25,500 |
16.05.24 09:25:50 | 0 | 25,760 |
16.05.24 08:58:35 | 0 | 25,740 |
15.05.24 19:33:49 | 0 | 25,960 |
15.05.24 19:17:13 | 0 | 26,040 |
15.05.24 18:19:33 | 0 | 26,020 |
15.05.24 17:31:40 | 0 | 26,080 |
15.05.24 16:34:08 | 0 | 25,680 |
15.05.24 15:51:01 | 0 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:24:59 | 0 | 25,600 |
15.05.24 15:00:02 | 0 | 25,630 |
15.05.24 13:45:34 | 0 | 25,210 |
15.05.24 12:57:33 | 0 | 25,280 |
15.05.24 11:58:02 | 0 | 25,360 |
15.05.24 11:08:41 | 0 | 25,590 |
15.05.24 10:33:30 | 0 | 25,470 |
15.05.24 10:23:15 | 0 | 25,280 |
15.05.24 10:01:32 | 0 | 25,060 |
15.05.24 09:25:04 | 0 | 24,890 |
14.05.24 19:41:08 | 0 | 24,570 |
14.05.24 19:17:37 | 0 | 24,490 |
14.05.24 18:26:08 | 0 | 24,550 |
14.05.24 17:54:19 | 0 | 24,490 |
14.05.24 17:25:26 | 0 | 24,600 |