UBS Knock-Out DAX
WKN UL9RQ1 | ISIN DE000UL9RQ10 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:08 | 0 | 22,430 |
19:07:13 | 0 | 22,380 |
18:20:07 | 0 | 22,440 |
17:21:44 | 0 | 22,090 |
17:00:13 | 0 | 22,090 |
16:32:47 | 0 | 21,970 |
15:50:32 | 0 | 22,040 |
15:29:51 | 0 | 22,070 |
15:24:09 | 0 | 22,090 |
14:32:42 | 0 | 21,940 |
13:45:00 | 0 | 21,620 |
12:53:25 | 0 | 21,680 |
11:58:43 | 0 | 21,600 |
11:07:40 | 0 | 21,720 |
10:42:54 | 0 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:23 | 0 | 21,650 |
09:50:28 | 0 | 21,580 |
09:32:10 | 0 | 21,850 |
24.05.24 19:35:31 | 0 | 21,400 |
24.05.24 18:59:22 | 0 | 21,420 |
24.05.24 18:12:34 | 0 | 21,480 |
24.05.24 17:22:51 | 0 | 21,550 |
24.05.24 17:02:49 | 0 | 21,250 |
24.05.24 16:33:41 | 0 | 20,970 |
24.05.24 15:56:35 | 0 | 20,590 |
24.05.24 15:50:24 | 0 | 20,640 |
24.05.24 14:57:15 | 0 | 20,660 |
24.05.24 14:07:26 | 0 | 20,710 |
24.05.24 13:25:44 | 0 | 20,730 |
24.05.24 13:14:48 | 0 | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:09:29 | 0 | 20,790 |
24.05.24 12:18:38 | 0 | 20,780 |
24.05.24 11:23:58 | 0 | 20,750 |
24.05.24 10:25:20 | 0 | 20,700 |
24.05.24 09:27:40 | 0 | 20,090 |
23.05.24 19:35:41 | 0 | 21,130 |
23.05.24 19:04:26 | 0 | 21,280 |
23.05.24 18:18:47 | 0 | 21,540 |
23.05.24 17:26:22 | 0 | 21,460 |
23.05.24 16:34:49 | 0 | 21,350 |
23.05.24 16:09:45 | 0 | 21,320 |
23.05.24 15:51:23 | 0 | 21,290 |
23.05.24 15:47:05 | 0 | 21,510 |
23.05.24 14:51:45 | 0 | 22,070 |
23.05.24 14:00:58 | 0 | 21,930 |