Soc. Generale Knock-Out SLL
0,200 EUR -28,57 % (-0,080)
Soc. Generale Knock-Out SLL
WKN SU2NNZ | ISIN DE000SU2NNZ2 | Zertifikat
28.05.24 21:37
Bid: -
|
Ask: -
0,200 EUR
-28,57 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:37:01 | 0 | 0,200 |
| 28.05.24 20:35:32 | 0 | 0,190 |
| 28.05.24 19:23:42 | 0 | 0,200 |
| 28.05.24 18:08:55 | 0 | 0,200 |
| 28.05.24 16:55:46 | 0 | 0,220 |
| 28.05.24 15:47:02 | 0 | 0,200 |
| 28.05.24 14:32:18 | 0 | 0,210 |
| 28.05.24 13:25:37 | 0 | 0,210 |
| 28.05.24 12:13:12 | 0 | 0,210 |
| 28.05.24 11:59:59 | 0 | 0,210 |
| 28.05.24 11:01:22 | 0 | 0,220 |
| 28.05.24 10:26:54 | 0 | 0,240 |
| 28.05.24 09:56:23 | 0 | 0,230 |
| 28.05.24 08:52:27 | 0 | 0,270 |
| 28.05.24 08:34:10 | 0 | 0,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:35:49 | 0 | 0,280 |
| 27.05.24 21:04:20 | 0 | 0,260 |
| 27.05.24 19:59:07 | 0 | 0,250 |
| 27.05.24 18:56:22 | 0 | 0,250 |
| 27.05.24 17:54:41 | 0 | 0,230 |
| 27.05.24 16:52:16 | 0 | 0,240 |
| 27.05.24 16:48:35 | 0 | 0,230 |
| 27.05.24 15:44:10 | 0 | 0,220 |
| 27.05.24 14:27:39 | 0 | 0,260 |
| 27.05.24 13:21:07 | 0 | 0,230 |
| 27.05.24 12:11:13 | 0 | 0,250 |
| 27.05.24 11:02:41 | 0 | 0,240 |
| 27.05.24 09:58:25 | 0 | 0,160 |
| 27.05.24 09:34:11 | 0 | 0,130 |
| 24.05.24 21:38:05 | 0 | 0,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:16:58 | 0 | 0,190 |
| 24.05.24 19:08:47 | 0 | 0,180 |
| 24.05.24 18:08:11 | 0 | 0,170 |
| 24.05.24 16:53:35 | 0 | 0,190 |
| 24.05.24 16:45:30 | 0 | 0,180 |
| 24.05.24 15:50:12 | 0 | 0,220 |
| 24.05.24 15:40:49 | 0 | 0,210 |
| 24.05.24 14:24:51 | 0 | 0,270 |
| 24.05.24 13:22:19 | 0 | 0,290 |
| 24.05.24 13:08:33 | 0 | 0,300 |
| 24.05.24 12:08:16 | 0 | 0,310 |
| 24.05.24 11:00:41 | 0 | 0,290 |
| 24.05.24 09:45:37 | 0 | 0,350 |
| 23.05.24 21:43:19 | 0 | 0,510 |
| 23.05.24 21:03:24 | 0 | 0,510 |