Soc. Generale Knock-Out ENPH
3,750 EUR -6,02 % (-0,240)
Soc. Generale Knock-Out ENPH
WKN SU2LYN | ISIN DE000SU2LYN9 | Zertifikat
14.06.24 16:52
Bid: 3,710 EUR
Size: 45.000
|
Ask: 3,730 EUR
Size: 45.000
3,750 EUR
-6,02 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:51 | 0 | 3,750 |
| 16:49:46 | 0 | 3,760 |
| 15:52:01 | 0 | 3,890 |
| 15:42:38 | 0 | 3,950 |
| 14:40:57 | 0 | 3,760 |
| 13:29:21 | 0 | 3,680 |
| 12:17:30 | 0 | 3,630 |
| 11:42:21 | 0 | 3,720 |
| 11:04:51 | 0 | 3,740 |
| 09:59:05 | 0 | 3,890 |
| 08:51:05 | 0 | 3,910 |
| 13.06.24 21:41:42 | 0 | 3,990 |
| 13.06.24 21:10:32 | 0 | 3,970 |
| 13.06.24 19:57:06 | 0 | 3,910 |
| 13.06.24 18:46:15 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:44:09 | 0 | 3,950 |
| 13.06.24 16:40:22 | 0 | 4,110 |
| 13.06.24 16:22:13 | 0 | 4,220 |
| 13.06.24 15:35:31 | 0 | 4,250 |
| 13.06.24 15:33:58 | 0 | 4,310 |
| 13.06.24 14:23:42 | 0 | 4,310 |
| 13.06.24 13:23:34 | 0 | 4,320 |
| 13.06.24 12:15:07 | 0 | 4,280 |
| 13.06.24 11:00:39 | 0 | 4,270 |
| 13.06.24 10:06:50 | 0 | 4,240 |
| 13.06.24 09:52:21 | 0 | 4,240 |
| 13.06.24 09:37:54 | 0 | 4,220 |
| 13.06.24 08:50:44 | 0 | 4,420 |
| 12.06.24 21:35:48 | 0 | 4,270 |
| 12.06.24 21:16:39 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:04:00 | 0 | 4,510 |
| 12.06.24 18:56:55 | 0 | 4,600 |
| 12.06.24 17:58:20 | 0 | 4,480 |
| 12.06.24 17:55:34 | 0 | 4,490 |
| 12.06.24 17:08:19 | 0 | 4,530 |
| 12.06.24 16:54:36 | 0 | 4,570 |
| 12.06.24 16:17:15 | 0 | 4,500 |
| 12.06.24 15:46:12 | 0 | 4,870 |
| 12.06.24 15:17:11 | 0 | 4,870 |
| 12.06.24 14:32:04 | 0 | 4,480 |
| 12.06.24 13:22:42 | 0 | 4,140 |
| 12.06.24 12:15:35 | 0 | 4,140 |
| 12.06.24 12:11:00 | 0 | 4,150 |
| 12.06.24 11:02:07 | 0 | 4,140 |
| 12.06.24 10:50:37 | 0 | 4,120 |