Soc. Generale Knock-Out ENPH
3,630 EUR -6,68 % (-0,260)
Soc. Generale Knock-Out ENPH
WKN SU2LYP | ISIN DE000SU2LYP4 | Zertifikat
31.05.24 21:43
Bid: 3,680 EUR
Size: 2.000
|
Ask: 3,690 EUR
Size: 2.000
3,630 EUR
-6,68 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:03 | 0 | 3,630 |
| 31.05.24 20:34:28 | 0 | 3,590 |
| 31.05.24 19:21:14 | 0 | 3,540 |
| 31.05.24 18:09:55 | 0 | 3,580 |
| 31.05.24 17:02:19 | 0 | 3,530 |
| 31.05.24 16:28:08 | 0 | 3,670 |
| 31.05.24 16:18:08 | 0 | 3,690 |
| 31.05.24 15:48:19 | 0 | 4,100 |
| 31.05.24 14:33:35 | 0 | 3,950 |
| 31.05.24 13:24:45 | 0 | 3,810 |
| 31.05.24 12:12:12 | 0 | 3,790 |
| 31.05.24 11:13:35 | 0 | 3,790 |
| 31.05.24 11:10:59 | 0 | 3,800 |
| 31.05.24 09:58:50 | 0 | 3,860 |
| 31.05.24 09:30:55 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:46:26 | 0 | 3,910 |
| 31.05.24 08:33:54 | 0 | 3,900 |
| 30.05.24 21:49:24 | 0 | 3,890 |
| 30.05.24 21:28:52 | 0 | 3,940 |
| 30.05.24 20:14:44 | 0 | 3,940 |
| 30.05.24 18:59:32 | 0 | 3,950 |
| 30.05.24 17:45:43 | 0 | 3,960 |
| 30.05.24 16:37:51 | 0 | 3,870 |
| 30.05.24 15:27:55 | 0 | 3,590 |
| 30.05.24 14:39:45 | 0 | 3,590 |
| 30.05.24 14:15:56 | 0 | 3,520 |
| 30.05.24 13:08:12 | 0 | 3,470 |
| 30.05.24 12:00:44 | 0 | 3,500 |
| 30.05.24 10:51:22 | 0 | 3,410 |
| 30.05.24 10:02:06 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:47:53 | 0 | 3,400 |
| 30.05.24 09:25:07 | 0 | 3,350 |
| 30.05.24 08:48:17 | 0 | 3,330 |
| 29.05.24 21:49:22 | 0 | 3,590 |
| 29.05.24 20:19:36 | 0 | 3,670 |
| 29.05.24 19:16:23 | 0 | 3,670 |
| 29.05.24 18:02:03 | 0 | 3,590 |
| 29.05.24 16:50:13 | 0 | 3,730 |
| 29.05.24 15:48:27 | 0 | 3,710 |
| 29.05.24 14:40:44 | 0 | 3,450 |
| 29.05.24 13:24:35 | 0 | 3,540 |
| 29.05.24 12:23:42 | 0 | 3,510 |
| 29.05.24 12:08:20 | 0 | 3,490 |
| 29.05.24 11:38:29 | 0 | 3,450 |
| 29.05.24 11:05:55 | 0 | 3,560 |