BNP Paribas Knock-Out DAX
24,670 EUR +0,24 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PZ1PY9 | ISIN DE000PZ1PY93 | Zertifikat
17.05.24 21:50
Bid: 24,720 EUR
Size: 18.000
|
Ask: 24,730 EUR
Size: 18.000
24,670 EUR
+0,24 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:20 | 0 | 24,670 |
| 17.05.24 21:40:23 | 0 | 24,740 |
| 17.05.24 21:00:18 | 0 | 24,710 |
| 17.05.24 20:50:19 | 0 | 24,680 |
| 17.05.24 20:20:27 | 0 | 24,620 |
| 17.05.24 19:50:18 | 0 | 24,740 |
| 17.05.24 19:20:34 | 0 | 24,750 |
| 17.05.24 18:50:18 | 0 | 24,730 |
| 17.05.24 18:20:44 | 0 | 24,710 |
| 17.05.24 17:50:21 | 0 | 24,610 |
| 17.05.24 17:20:48 | 0 | 24,670 |
| 17.05.24 16:50:19 | 0 | 24,630 |
| 17.05.24 16:20:29 | 0 | 24,560 |
| 17.05.24 15:50:20 | 0 | 24,450 |
| 17.05.24 15:20:21 | 0 | 24,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 24,320 |
| 17.05.24 14:20:39 | 0 | 24,190 |
| 17.05.24 13:50:20 | 0 | 24,200 |
| 17.05.24 13:20:39 | 0 | 24,360 |
| 17.05.24 12:50:18 | 0 | 24,050 |
| 17.05.24 12:20:41 | 0 | 24,150 |
| 17.05.24 11:50:18 | 0 | 24,260 |
| 17.05.24 11:20:39 | 0 | 24,240 |
| 17.05.24 10:50:19 | 0 | 24,060 |
| 17.05.24 10:20:26 | 0 | 24,040 |
| 17.05.24 09:50:16 | 0 | 24,410 |
| 17.05.24 09:20:29 | 0 | 24,340 |
| 17.05.24 08:50:21 | 0 | 24,440 |
| 17.05.24 08:20:29 | 0 | 24,440 |
| 16.05.24 21:50:20 | 0 | 24,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 24,550 |
| 16.05.24 21:00:19 | 0 | 24,620 |
| 16.05.24 20:50:18 | 0 | 24,620 |
| 16.05.24 20:20:30 | 0 | 24,510 |
| 16.05.24 19:50:17 | 0 | 24,570 |
| 16.05.24 19:20:33 | 0 | 24,790 |
| 16.05.24 18:50:21 | 0 | 24,890 |
| 16.05.24 18:20:46 | 0 | 24,940 |
| 16.05.24 17:50:18 | 0 | 24,980 |
| 16.05.24 17:20:45 | 0 | 24,880 |
| 16.05.24 16:50:20 | 0 | 25,120 |
| 16.05.24 16:20:25 | 0 | 25,130 |
| 16.05.24 15:50:16 | 0 | 24,920 |
| 16.05.24 15:20:29 | 0 | 25,390 |
| 16.05.24 14:50:19 | 0 | 25,470 |