BNP Paribas Knock-Out DAX
24,540 EUR +0,37 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PZ1PY8 | ISIN DE000PZ1PY85 | Zertifikat
20.05.24 21:50
Bid: 24,630 EUR
Size: 18.000
|
Ask: 24,640 EUR
Size: 18.000
24,540 EUR
+0,37 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:50:19 | 0 | 24,540 |
| 20.05.24 21:40:19 | 0 | 24,570 |
| 20.05.24 21:00:16 | 0 | 24,530 |
| 20.05.24 20:50:20 | 0 | 24,610 |
| 20.05.24 20:20:30 | 0 | 24,580 |
| 20.05.24 19:50:20 | 0 | 24,680 |
| 20.05.24 19:20:25 | 0 | 24,770 |
| 20.05.24 18:50:22 | 0 | 24,770 |
| 20.05.24 18:20:42 | 0 | 24,800 |
| 20.05.24 17:50:21 | 0 | 24,760 |
| 20.05.24 17:20:47 | 0 | 24,830 |
| 20.05.24 16:50:21 | 0 | 24,820 |
| 20.05.24 16:20:27 | 0 | 24,860 |
| 20.05.24 15:50:21 | 0 | 24,850 |
| 20.05.24 15:20:26 | 0 | 24,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:50:17 | 0 | 25,070 |
| 20.05.24 14:20:45 | 0 | 25,200 |
| 20.05.24 13:50:17 | 0 | 25,020 |
| 20.05.24 13:20:42 | 0 | 24,980 |
| 20.05.24 12:50:19 | 0 | 24,900 |
| 20.05.24 12:20:41 | 0 | 24,900 |
| 20.05.24 11:50:17 | 0 | 24,880 |
| 20.05.24 11:20:43 | 0 | 24,690 |
| 20.05.24 10:50:20 | 0 | 24,770 |
| 20.05.24 10:20:28 | 0 | 24,730 |
| 20.05.24 09:50:19 | 0 | 24,830 |
| 20.05.24 09:20:30 | 0 | 24,670 |
| 20.05.24 08:50:19 | 0 | 24,600 |
| 20.05.24 08:20:30 | 0 | 24,570 |
| 17.05.24 21:50:20 | 0 | 24,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:40:23 | 0 | 24,520 |
| 17.05.24 21:00:18 | 0 | 24,500 |
| 17.05.24 20:50:19 | 0 | 24,460 |
| 17.05.24 20:20:27 | 0 | 24,400 |
| 17.05.24 19:50:18 | 0 | 24,530 |
| 17.05.24 19:20:34 | 0 | 24,540 |
| 17.05.24 18:50:18 | 0 | 24,520 |
| 17.05.24 18:20:44 | 0 | 24,500 |
| 17.05.24 17:50:21 | 0 | 24,390 |
| 17.05.24 17:20:48 | 0 | 24,450 |
| 17.05.24 16:50:19 | 0 | 24,410 |
| 17.05.24 16:20:29 | 0 | 24,340 |
| 17.05.24 15:50:20 | 0 | 24,240 |
| 17.05.24 15:20:21 | 0 | 24,250 |
| 17.05.24 14:50:20 | 0 | 24,110 |