BNP Paribas Knock-Out DAX
21,580 EUR -4,60 % (-1,040)
BNP Paribas Knock-Out DAX
WKN PZ1PTD | ISIN DE000PZ1PTD1 | Zertifikat
07.06.24 21:50
Bid: 21,580 EUR
Size: 20.500
|
Ask: 21,590 EUR
Size: 20.500
21,580 EUR
-4,60 %
(-1,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:50:19 | 0 | 21,580 |
| 07.06.24 21:40:21 | 0 | 21,650 |
| 07.06.24 21:00:15 | 0 | 21,700 |
| 07.06.24 20:50:13 | 0 | 21,810 |
| 07.06.24 20:20:30 | 0 | 21,560 |
| 07.06.24 19:50:15 | 0 | 21,910 |
| 07.06.24 19:20:33 | 0 | 22,000 |
| 07.06.24 18:50:16 | 0 | 21,820 |
| 07.06.24 18:20:40 | 0 | 21,880 |
| 07.06.24 17:50:18 | 0 | 21,790 |
| 07.06.24 17:20:48 | 0 | 21,780 |
| 07.06.24 16:50:17 | 0 | 22,100 |
| 07.06.24 16:20:26 | 0 | 21,820 |
| 07.06.24 15:50:18 | 0 | 21,620 |
| 07.06.24 15:20:27 | 0 | 21,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:50:14 | 0 | 20,830 |
| 07.06.24 14:20:42 | 0 | 21,200 |
| 07.06.24 13:50:17 | 0 | 20,940 |
| 07.06.24 13:20:39 | 0 | 20,880 |
| 07.06.24 12:50:17 | 0 | 21,010 |
| 07.06.24 12:20:40 | 0 | 21,190 |
| 07.06.24 11:50:12 | 0 | 21,410 |
| 07.06.24 11:20:44 | 0 | 21,150 |
| 07.06.24 10:50:18 | 0 | 21,460 |
| 07.06.24 10:20:25 | 0 | 21,980 |
| 07.06.24 09:50:16 | 0 | 21,960 |
| 07.06.24 09:20:34 | 0 | 22,280 |
| 07.06.24 08:50:17 | 0 | 22,630 |
| 07.06.24 08:20:30 | 0 | 22,390 |
| 06.06.24 21:50:17 | 0 | 22,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:40:21 | 0 | 22,520 |
| 06.06.24 21:00:16 | 0 | 22,580 |
| 06.06.24 20:50:16 | 0 | 22,550 |
| 06.06.24 20:20:26 | 0 | 22,390 |
| 06.06.24 19:50:20 | 0 | 22,600 |
| 06.06.24 19:20:36 | 0 | 22,530 |
| 06.06.24 18:50:20 | 0 | 22,530 |
| 06.06.24 18:20:43 | 0 | 22,620 |
| 06.06.24 17:50:12 | 0 | 22,700 |
| 06.06.24 17:20:52 | 0 | 22,670 |
| 06.06.24 16:50:20 | 0 | 22,640 |
| 06.06.24 16:20:26 | 0 | 22,700 |
| 06.06.24 15:50:12 | 0 | 22,770 |
| 06.06.24 15:20:25 | 0 | 22,710 |
| 06.06.24 14:50:18 | 0 | 22,560 |