BNP Paribas Knock-Out DAX
20,960 EUR -4,73 % (-1,040)
BNP Paribas Knock-Out DAX
WKN PZ1PTA | ISIN DE000PZ1PTA7 | Zertifikat
07.06.24 21:50
Bid: 20,970 EUR
Size: 21.000
|
Ask: 20,980 EUR
Size: 21.000
20,960 EUR
-4,73 %
(-1,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:50:26 | 0 | 20,960 |
| 07.06.24 21:40:27 | 0 | 21,030 |
| 07.06.24 21:00:16 | 0 | 21,080 |
| 07.06.24 20:50:22 | 0 | 21,180 |
| 07.06.24 20:20:43 | 0 | 20,910 |
| 07.06.24 19:50:22 | 0 | 21,290 |
| 07.06.24 19:20:43 | 0 | 21,380 |
| 07.06.24 18:50:22 | 0 | 21,210 |
| 07.06.24 18:20:57 | 0 | 21,250 |
| 07.06.24 17:50:22 | 0 | 21,170 |
| 07.06.24 17:21:03 | 0 | 21,140 |
| 07.06.24 16:50:23 | 0 | 21,480 |
| 07.06.24 16:20:39 | 0 | 21,190 |
| 07.06.24 15:50:27 | 0 | 21,020 |
| 07.06.24 15:20:37 | 0 | 20,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:50:22 | 0 | 20,240 |
| 07.06.24 14:20:55 | 0 | 20,580 |
| 07.06.24 13:50:24 | 0 | 20,320 |
| 07.06.24 13:20:53 | 0 | 20,260 |
| 07.06.24 12:50:22 | 0 | 20,390 |
| 07.06.24 12:20:55 | 0 | 20,570 |
| 07.06.24 11:50:20 | 0 | 20,790 |
| 07.06.24 11:20:57 | 0 | 20,530 |
| 07.06.24 10:50:22 | 0 | 20,840 |
| 07.06.24 10:20:31 | 0 | 21,360 |
| 07.06.24 09:50:22 | 0 | 21,340 |
| 07.06.24 09:20:45 | 0 | 21,660 |
| 07.06.24 08:50:24 | 0 | 21,990 |
| 07.06.24 08:20:39 | 0 | 21,760 |
| 06.06.24 21:50:23 | 0 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:40:28 | 0 | 21,900 |
| 06.06.24 21:00:18 | 0 | 21,960 |
| 06.06.24 20:50:25 | 0 | 21,940 |
| 06.06.24 20:20:35 | 0 | 21,760 |
| 06.06.24 19:50:26 | 0 | 21,980 |
| 06.06.24 19:20:46 | 0 | 21,910 |
| 06.06.24 18:50:25 | 0 | 21,910 |
| 06.06.24 18:20:57 | 0 | 21,990 |
| 06.06.24 17:50:23 | 0 | 22,080 |
| 06.06.24 17:21:00 | 0 | 22,050 |
| 06.06.24 16:50:25 | 0 | 22,010 |
| 06.06.24 16:20:33 | 0 | 22,080 |
| 06.06.24 15:50:24 | 0 | 22,140 |
| 06.06.24 15:20:37 | 0 | 22,070 |
| 06.06.24 14:50:23 | 0 | 21,920 |