Soc. Generale Knock-Out JPM
3,94 EUR +4,51 % (+0,17)
Soc. Generale Knock-Out JPM
WKN SU3YFA | ISIN DE000SU3YFA6 | Zertifikat
31.05.24 21:39
Bid: -
|
Ask: -
3,94 EUR
+4,51 %
(+0,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:39:29 | 0 | 3,94 |
31.05.24 20:39:18 | 0 | 3,96 |
31.05.24 19:39:43 | 0 | 3,80 |
31.05.24 18:39:56 | 0 | 3,74 |
31.05.24 17:49:06 | 0 | 3,77 |
31.05.24 16:46:15 | 0 | 3,70 |
31.05.24 14:58:41 | 0 | 3,76 |
31.05.24 13:37:16 | 0 | 3,72 |
31.05.24 11:31:47 | 0 | 3,70 |
31.05.24 08:06:34 | 0 | 3,73 |
30.05.24 21:35:57 | 0 | 3,77 |
30.05.24 20:36:05 | 0 | 3,76 |
30.05.24 19:35:55 | 0 | 3,76 |
30.05.24 18:35:57 | 0 | 3,68 |
30.05.24 17:36:56 | 0 | 3,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:58:13 | 0 | 3,74 |
30.05.24 14:50:27 | 0 | 3,63 |
30.05.24 13:38:55 | 0 | 3,60 |
30.05.24 11:38:22 | 0 | 3,60 |
30.05.24 08:06:30 | 0 | 3,46 |
29.05.24 21:46:53 | 0 | 3,73 |
29.05.24 20:46:48 | 0 | 3,68 |
29.05.24 19:47:13 | 0 | 3,65 |
29.05.24 18:45:05 | 0 | 3,63 |
29.05.24 17:53:04 | 0 | 3,60 |
29.05.24 16:54:05 | 0 | 3,68 |
29.05.24 15:51:17 | 0 | 3,63 |
29.05.24 14:39:07 | 0 | 3,59 |
29.05.24 13:35:40 | 0 | 3,59 |
29.05.24 11:31:07 | 0 | 3,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:06:37 | 0 | 3,65 |
28.05.24 21:43:18 | 0 | 3,77 |
28.05.24 20:42:53 | 0 | 3,74 |
28.05.24 19:43:25 | 0 | 3,77 |
28.05.24 18:43:30 | 0 | 3,83 |
28.05.24 17:51:09 | 0 | 3,80 |
28.05.24 16:51:18 | 0 | 3,74 |
28.05.24 15:49:04 | 0 | 3,74 |
28.05.24 14:35:54 | 0 | 3,83 |
28.05.24 13:35:09 | 0 | 3,81 |
28.05.24 11:31:08 | 0 | 3,84 |
28.05.24 08:06:29 | 0 | 4,07 |
27.05.24 21:46:33 | 0 | 4,01 |
27.05.24 17:51:50 | 0 | 3,95 |
27.05.24 16:53:31 | 0 | 3,96 |