Morgan Stanley Knock-Out SNPS
10,22 EUR +2,92 % (+0,29)
Morgan Stanley Knock-Out SNPS
WKN ME40EU | ISIN DE000ME40EU8 | Zertifikat
14.06.24 21:57
Bid: -
|
Ask: -
10,22 EUR
+2,92 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:57:08 | 0 | 10,22 |
| 14.06.24 19:49:22 | 0 | 10,21 |
| 14.06.24 14:23:33 | 0 | 9,80 |
| 14.06.24 13:24:29 | 0 | 9,80 |
| 14.06.24 08:45:50 | 0 | 9,94 |
| 13.06.24 21:56:26 | 0 | 9,93 |
| 13.06.24 19:52:52 | 0 | 9,92 |
| 13.06.24 14:42:49 | 0 | 10,24 |
| 13.06.24 13:58:40 | 0 | 10,16 |
| 13.06.24 08:44:55 | 0 | 10,30 |
| 12.06.24 21:48:56 | 0 | 10,23 |
| 12.06.24 19:52:01 | 0 | 9,88 |
| 12.06.24 14:28:14 | 0 | 9,37 |
| 12.06.24 13:47:43 | 0 | 9,51 |
| 12.06.24 13:38:37 | 0 | 9,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 08:46:33 | 0 | 9,21 |
| 11.06.24 21:56:50 | 0 | 9,24 |
| 11.06.24 19:51:11 | 0 | 9,15 |
| 11.06.24 14:26:46 | 0 | 8,82 |
| 11.06.24 13:20:55 | 0 | 8,76 |
| 11.06.24 08:46:17 | 0 | 8,90 |
| 10.06.24 21:50:36 | 0 | 8,76 |
| 10.06.24 19:49:23 | 0 | 8,78 |
| 10.06.24 14:20:40 | 0 | 8,44 |
| 10.06.24 13:29:20 | 0 | 8,48 |
| 10.06.24 08:44:06 | 0 | 8,44 |
| 07.06.24 21:58:33 | 0 | 8,51 |
| 07.06.24 19:53:06 | 0 | 8,91 |
| 07.06.24 14:48:22 | 0 | 8,29 |
| 07.06.24 13:52:31 | 0 | 8,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:48:16 | 0 | 8,57 |
| 07.06.24 08:47:23 | 0 | 8,66 |
| 06.06.24 11:36:10 | 0 | 10,03 |
| 05.06.24 14:50:12 | 0 | 7,88 |
| 05.06.24 13:52:34 | 0 | 7,87 |
| 05.06.24 13:43:47 | 0 | 7,85 |
| 05.06.24 08:48:07 | 0 | 7,60 |
| 04.06.24 21:53:03 | 0 | 7,63 |
| 04.06.24 19:52:15 | 0 | 7,18 |
| 04.06.24 14:46:23 | 0 | 7,27 |
| 04.06.24 13:20:27 | 0 | 7,19 |
| 04.06.24 08:47:15 | 0 | 7,32 |
| 03.06.24 21:54:01 | 0 | 7,37 |
| 03.06.24 19:52:20 | 0 | 7,05 |
| 03.06.24 14:48:37 | 0 | 7,59 |