Morgan Stanley Knock-Out JPM
4,25 EUR +2,91 % (+0,12)
Morgan Stanley Knock-Out JPM
WKN ME40JE | ISIN DE000ME40JE1 | Zertifikat
16.05.24 21:57
Bid: -
|
Ask: -
4,25 EUR
+2,91 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:57:59 | 0 | 4,25 |
| 16.05.24 19:51:51 | 0 | 4,23 |
| 16.05.24 14:53:33 | 0 | 4,15 |
| 16.05.24 13:53:18 | 0 | 4,16 |
| 16.05.24 08:46:51 | 0 | 4,14 |
| 15.05.24 21:52:05 | 0 | 4,13 |
| 15.05.24 19:53:52 | 0 | 3,99 |
| 15.05.24 14:48:47 | 0 | 4,17 |
| 15.05.24 13:23:05 | 0 | 4,16 |
| 15.05.24 08:48:47 | 0 | 4,13 |
| 14.05.24 21:54:33 | 0 | 4,13 |
| 14.05.24 19:49:11 | 0 | 4,01 |
| 14.05.24 14:36:06 | 0 | 3,86 |
| 14.05.24 13:52:02 | 0 | 3,90 |
| 14.05.24 13:38:48 | 0 | 3,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:49:18 | 0 | 3,95 |
| 13.05.24 21:52:04 | 0 | 3,91 |
| 13.05.24 19:49:20 | 0 | 3,91 |
| 13.05.24 14:46:25 | 0 | 3,93 |
| 13.05.24 13:57:56 | 0 | 3,92 |
| 13.05.24 13:51:05 | 0 | 3,92 |
| 13.05.24 08:48:41 | 0 | 3,91 |
| 10.05.24 21:52:06 | 0 | 3,95 |
| 10.05.24 19:49:02 | 0 | 3,95 |
| 10.05.24 14:46:26 | 0 | 3,84 |
| 10.05.24 13:56:27 | 0 | 3,85 |
| 10.05.24 13:47:46 | 0 | 3,86 |
| 10.05.24 08:48:30 | 0 | 3,79 |
| 09.05.24 21:49:04 | 0 | 3,80 |
| 09.05.24 19:49:22 | 0 | 3,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:23:55 | 0 | 3,61 |
| 09.05.24 13:31:46 | 0 | 3,62 |
| 09.05.24 08:49:51 | 0 | 3,61 |
| 08.05.24 19:48:31 | 0 | 3,51 |
| 08.05.24 14:46:48 | 0 | 3,26 |
| 08.05.24 13:34:43 | 0 | 3,29 |
| 08.05.24 08:49:47 | 0 | 3,27 |
| 07.05.24 19:52:16 | 0 | 3,34 |
| 07.05.24 15:00:37 | 0 | 3,26 |
| 07.05.24 14:46:08 | 0 | 3,31 |
| 07.05.24 08:49:01 | 0 | 3,27 |
| 06.05.24 21:46:02 | 0 | 3,25 |
| 06.05.24 18:58:30 | 0 | 3,18 |
| 06.05.24 14:13:25 | 0 | 3,21 |
| 06.05.24 13:34:57 | 0 | 3,22 |