BNP Paribas Knock-Out DAX
23,74 EUR +0,13 % (+0,03)
BNP Paribas Knock-Out DAX
WKN PZ1NUK | ISIN DE000PZ1NUK9 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
23,74 EUR
+0,13 %
(+0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:01:35 | 0 | 23,74 |
31.05.24 20:01:30 | 0 | 23,58 |
31.05.24 19:01:32 | 0 | 23,42 |
31.05.24 18:01:31 | 0 | 23,45 |
31.05.24 17:01:33 | 0 | 23,37 |
31.05.24 16:01:38 | 0 | 23,60 |
31.05.24 15:27:57 | 0 | 23,66 |
31.05.24 14:57:54 | 0 | 23,70 |
31.05.24 14:01:55 | 0 | 23,35 |
31.05.24 13:03:25 | 0 | 23,42 |
31.05.24 12:01:26 | 0 | 23,30 |
31.05.24 11:01:45 | 0 | 23,24 |
31.05.24 10:05:03 | 0 | 23,38 |
31.05.24 10:04:13 | 0 | 23,40 |
31.05.24 09:02:05 | 0 | 23,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:33 | 0 | 23,52 |
30.05.24 21:01:58 | 0 | 23,71 |
30.05.24 20:01:59 | 0 | 23,87 |
30.05.24 19:01:52 | 0 | 23,91 |
30.05.24 18:02:02 | 0 | 23,70 |
30.05.24 17:01:51 | 0 | 23,62 |
30.05.24 16:03:07 | 0 | 23,78 |
30.05.24 15:27:59 | 0 | 23,70 |
30.05.24 14:58:08 | 0 | 23,39 |
30.05.24 14:03:02 | 0 | 23,40 |
30.05.24 13:02:41 | 0 | 23,33 |
30.05.24 12:01:48 | 0 | 23,31 |
30.05.24 11:03:10 | 0 | 23,53 |
30.05.24 10:04:36 | 0 | 23,28 |
30.05.24 09:58:15 | 0 | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:02:06 | 0 | 22,79 |
30.05.24 08:01:57 | 0 | 22,60 |
29.05.24 21:01:02 | 0 | 23,62 |
29.05.24 20:01:04 | 0 | 23,71 |
29.05.24 19:01:03 | 0 | 23,71 |
29.05.24 18:01:03 | 0 | 23,53 |
29.05.24 17:01:04 | 0 | 23,57 |
29.05.24 16:01:05 | 0 | 23,77 |
29.05.24 15:26:24 | 0 | 23,26 |
29.05.24 14:56:23 | 0 | 23,23 |
29.05.24 14:01:03 | 0 | 23,99 |
29.05.24 13:01:04 | 0 | 24,28 |
29.05.24 12:01:03 | 0 | 24,27 |
29.05.24 11:01:06 | 0 | 24,65 |
29.05.24 10:01:59 | 0 | 24,49 |