BVT Knock-Out SIE
1,660 EUR -23,15 % (-0,500)
BVT Knock-Out SIE
WKN VM5R0U | ISIN DE000VM5R0U9 | Zertifikat
14.06.24 19:44
Bid: -
|
Ask: -
1,660 EUR
-23,15 %
(-0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:44:11 | 0 | 1,660 |
| 14.06.24 16:45:43 | 0 | 1,660 |
| 14.06.24 13:45:54 | 0 | 1,760 |
| 14.06.24 10:12:45 | 0 | 1,870 |
| 13.06.24 19:44:56 | 0 | 2,160 |
| 13.06.24 16:44:09 | 0 | 2,210 |
| 13.06.24 13:42:55 | 0 | 2,580 |
| 13.06.24 10:12:58 | 0 | 2,720 |
| 12.06.24 19:44:17 | 0 | 2,830 |
| 12.06.24 16:43:58 | 0 | 2,860 |
| 12.06.24 13:46:56 | 0 | 2,530 |
| 12.06.24 10:15:22 | 0 | 2,540 |
| 11.06.24 19:46:56 | 0 | 2,320 |
| 11.06.24 16:46:15 | 0 | 2,410 |
| 11.06.24 13:43:01 | 0 | 2,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:14:27 | 0 | 2,580 |
| 10.06.24 19:42:25 | 0 | 2,490 |
| 10.06.24 16:44:56 | 0 | 2,470 |
| 10.06.24 13:43:49 | 0 | 2,440 |
| 10.06.24 10:13:04 | 0 | 2,420 |
| 07.06.24 19:45:31 | 0 | 2,530 |
| 07.06.24 16:46:02 | 0 | 2,560 |
| 07.06.24 13:44:00 | 0 | 2,440 |
| 07.06.24 10:14:53 | 0 | 2,560 |
| 06.06.24 19:42:30 | 0 | 2,650 |
| 06.06.24 16:46:30 | 0 | 2,640 |
| 06.06.24 13:44:47 | 0 | 2,820 |
| 06.06.24 10:15:09 | 0 | 3,030 |
| 05.06.24 19:43:18 | 0 | 2,910 |
| 05.06.24 16:45:14 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:46:24 | 0 | 2,930 |
| 05.06.24 10:13:19 | 0 | 2,770 |
| 04.06.24 19:42:17 | 0 | 2,540 |
| 04.06.24 16:45:36 | 0 | 2,650 |
| 04.06.24 13:45:45 | 0 | 2,740 |
| 04.06.24 10:14:18 | 0 | 2,740 |
| 03.06.24 19:45:48 | 0 | 2,820 |
| 03.06.24 16:44:49 | 0 | 2,900 |
| 03.06.24 13:43:22 | 0 | 2,890 |
| 03.06.24 10:15:10 | 0 | 2,900 |
| 31.05.24 19:42:11 | 0 | 2,690 |
| 31.05.24 16:45:28 | 0 | 2,670 |
| 31.05.24 13:44:23 | 0 | 2,720 |
| 31.05.24 10:16:30 | 0 | 2,790 |
| 30.05.24 19:46:21 | 0 | 2,730 |