BVT Knock-Out HNR1
1,980 EUR +16,47 % (+0,280)
BVT Knock-Out HNR1
WKN VM5RWQ | ISIN DE000VM5RWQ1 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
1,980 EUR
+16,47 %
(+0,280)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:40:31 | 0 | 1,980 |
31.05.24 16:43:48 | 0 | 2,100 |
31.05.24 13:42:36 | 0 | 2,030 |
31.05.24 10:14:51 | 0 | 1,910 |
30.05.24 19:44:42 | 0 | 1,700 |
30.05.24 16:41:55 | 0 | 1,670 |
30.05.24 13:40:27 | 0 | 1,720 |
30.05.24 10:14:26 | 0 | 1,720 |
29.05.24 19:40:26 | 0 | 1,640 |
29.05.24 16:44:20 | 0 | 1,590 |
29.05.24 13:41:38 | 0 | 1,640 |
29.05.24 10:12:33 | 0 | 1,540 |
28.05.24 19:44:35 | 0 | 1,460 |
28.05.24 16:43:05 | 0 | 1,490 |
28.05.24 13:41:57 | 0 | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:11:40 | 0 | 1,760 |
27.05.24 19:43:02 | 0 | 1,810 |
27.05.24 16:44:27 | 0 | 1,890 |
27.05.24 13:44:02 | 0 | 1,800 |
27.05.24 10:13:54 | 0 | 1,850 |
24.05.24 19:44:09 | 0 | 1,940 |
24.05.24 16:43:44 | 0 | 1,940 |
24.05.24 13:43:32 | 0 | 1,770 |
24.05.24 10:11:13 | 0 | 1,750 |
23.05.24 19:43:03 | 0 | 1,840 |
23.05.24 16:40:18 | 0 | 1,940 |
23.05.24 13:41:32 | 0 | 1,980 |
23.05.24 10:13:18 | 0 | 2,080 |
22.05.24 19:42:59 | 0 | 1,950 |
22.05.24 16:44:42 | 0 | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:40:46 | 0 | 1,930 |
22.05.24 10:11:41 | 0 | 1,910 |
21.05.24 19:42:30 | 0 | 1,940 |
21.05.24 16:40:23 | 0 | 1,860 |
21.05.24 13:40:33 | 0 | 1,640 |
21.05.24 10:12:01 | 0 | 1,650 |
20.05.24 19:43:16 | 0 | 1,490 |
20.05.24 16:43:44 | 0 | 1,700 |
20.05.24 13:44:24 | 0 | 1,730 |
20.05.24 10:12:30 | 0 | 1,780 |
17.05.24 19:42:42 | 0 | 1,850 |
17.05.24 16:42:54 | 0 | 1,850 |
17.05.24 13:44:34 | 0 | 1,840 |
17.05.24 10:13:05 | 0 | 1,930 |
16.05.24 19:42:43 | 0 | 1,900 |