BVT Knock-Out PANW
5,340 EUR -5,49 % (-0,310)
BVT Knock-Out PANW
WKN VM5RWB | ISIN DE000VM5RWB3 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
5,340 EUR
-5,49 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:45 | 0 | 5,340 |
| 14.06.24 17:01:19 | 0 | 5,640 |
| 14.06.24 14:03:26 | 0 | 5,460 |
| 14.06.24 10:31:24 | 0 | 5,630 |
| 13.06.24 20:01:35 | 0 | 5,650 |
| 13.06.24 17:02:42 | 0 | 5,690 |
| 13.06.24 14:01:59 | 0 | 5,620 |
| 13.06.24 10:35:11 | 0 | 5,610 |
| 12.06.24 20:04:49 | 0 | 5,320 |
| 12.06.24 17:05:05 | 0 | 5,250 |
| 12.06.24 14:02:54 | 0 | 5,150 |
| 12.06.24 10:31:27 | 0 | 5,080 |
| 11.06.24 20:00:51 | 0 | 4,950 |
| 11.06.24 17:04:17 | 0 | 5,050 |
| 11.06.24 14:01:12 | 0 | 4,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:36 | 0 | 4,690 |
| 10.06.24 20:04:19 | 0 | 4,310 |
| 10.06.24 17:02:13 | 0 | 4,300 |
| 10.06.24 14:02:00 | 0 | 3,970 |
| 10.06.24 10:34:23 | 0 | 4,020 |
| 07.06.24 20:03:21 | 0 | 3,930 |
| 07.06.24 17:03:24 | 0 | 3,810 |
| 07.06.24 14:01:32 | 0 | 3,410 |
| 07.06.24 10:33:57 | 0 | 3,420 |
| 06.06.24 20:04:23 | 0 | 3,510 |
| 06.06.24 17:01:29 | 0 | 3,750 |
| 06.06.24 14:04:28 | 0 | 3,290 |
| 06.06.24 10:30:32 | 0 | 3,480 |
| 05.06.24 20:03:46 | 0 | 3,420 |
| 05.06.24 17:04:31 | 0 | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:02:04 | 0 | 3,460 |
| 05.06.24 10:34:03 | 0 | 3,040 |
| 04.06.24 20:04:56 | 0 | 2,920 |
| 04.06.24 17:00:51 | 0 | 3,140 |
| 04.06.24 14:00:24 | 0 | 3,210 |
| 04.06.24 10:30:33 | 0 | 3,220 |
| 03.06.24 20:02:13 | 0 | 3,190 |
| 03.06.24 17:00:48 | 0 | 3,230 |
| 03.06.24 14:03:31 | 0 | 3,440 |
| 03.06.24 10:33:41 | 0 | 3,410 |
| 31.05.24 20:03:34 | 0 | 2,840 |
| 31.05.24 17:03:51 | 0 | 2,860 |
| 31.05.24 14:01:51 | 0 | 3,260 |
| 31.05.24 10:31:41 | 0 | 3,230 |
| 30.05.24 20:04:05 | 0 | 3,650 |