BVT Knock-Out PANW
5,640 EUR -5,21 % (-0,310)
BVT Knock-Out PANW
WKN VM5RWC | ISIN DE000VM5RWC1 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
5,640 EUR
-5,21 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:28 | 0 | 5,640 |
| 14.06.24 17:00:59 | 0 | 5,940 |
| 14.06.24 14:03:07 | 0 | 5,760 |
| 14.06.24 10:31:14 | 0 | 5,930 |
| 13.06.24 20:01:11 | 0 | 5,950 |
| 13.06.24 17:02:29 | 0 | 6,000 |
| 13.06.24 14:01:41 | 0 | 5,920 |
| 13.06.24 10:34:50 | 0 | 5,910 |
| 12.06.24 20:04:31 | 0 | 5,620 |
| 12.06.24 17:04:59 | 0 | 5,550 |
| 12.06.24 14:02:37 | 0 | 5,450 |
| 12.06.24 10:31:23 | 0 | 5,390 |
| 11.06.24 20:00:24 | 0 | 5,240 |
| 11.06.24 17:03:59 | 0 | 5,380 |
| 11.06.24 14:00:46 | 0 | 4,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:10 | 0 | 4,990 |
| 10.06.24 20:03:57 | 0 | 4,600 |
| 10.06.24 17:02:09 | 0 | 4,600 |
| 10.06.24 14:01:42 | 0 | 4,290 |
| 10.06.24 10:34:04 | 0 | 4,320 |
| 07.06.24 20:03:02 | 0 | 4,240 |
| 07.06.24 17:03:17 | 0 | 4,110 |
| 07.06.24 14:01:15 | 0 | 3,710 |
| 07.06.24 10:33:30 | 0 | 3,720 |
| 06.06.24 20:04:05 | 0 | 3,790 |
| 06.06.24 17:01:12 | 0 | 4,030 |
| 06.06.24 14:04:02 | 0 | 3,590 |
| 06.06.24 10:30:08 | 0 | 3,780 |
| 05.06.24 20:03:20 | 0 | 3,720 |
| 05.06.24 17:04:12 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:38 | 0 | 3,750 |
| 05.06.24 10:33:45 | 0 | 3,330 |
| 04.06.24 20:04:30 | 0 | 3,210 |
| 04.06.24 17:00:33 | 0 | 3,440 |
| 04.06.24 14:00:07 | 0 | 3,510 |
| 04.06.24 10:30:13 | 0 | 3,520 |
| 03.06.24 20:01:56 | 0 | 3,480 |
| 03.06.24 17:00:26 | 0 | 3,520 |
| 03.06.24 14:03:24 | 0 | 3,740 |
| 03.06.24 10:33:19 | 0 | 3,720 |
| 31.05.24 20:03:13 | 0 | 3,130 |
| 31.05.24 17:03:25 | 0 | 3,140 |
| 31.05.24 14:01:25 | 0 | 3,550 |
| 31.05.24 10:31:22 | 0 | 3,530 |
| 30.05.24 20:03:39 | 0 | 3,960 |