BVT Knock-Out PANW
6,650 EUR -4,32 % (-0,300)
BVT Knock-Out PANW
WKN VM5RV8 | ISIN DE000VM5RV88 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
6,650 EUR
-4,32 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:31 | 0 | 6,650 |
| 14.06.24 17:01:09 | 0 | 6,950 |
| 14.06.24 14:03:06 | 0 | 6,770 |
| 14.06.24 10:31:13 | 0 | 6,940 |
| 13.06.24 20:01:13 | 0 | 6,950 |
| 13.06.24 17:02:29 | 0 | 7,000 |
| 13.06.24 14:01:41 | 0 | 6,920 |
| 13.06.24 10:34:56 | 0 | 6,910 |
| 12.06.24 20:04:31 | 0 | 6,620 |
| 12.06.24 17:04:58 | 0 | 6,550 |
| 12.06.24 14:02:38 | 0 | 6,450 |
| 12.06.24 10:31:21 | 0 | 6,390 |
| 11.06.24 20:00:35 | 0 | 6,250 |
| 11.06.24 17:04:02 | 0 | 6,380 |
| 11.06.24 14:00:56 | 0 | 5,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:20 | 0 | 5,990 |
| 10.06.24 20:03:58 | 0 | 5,610 |
| 10.06.24 17:02:06 | 0 | 5,620 |
| 10.06.24 14:01:44 | 0 | 5,300 |
| 10.06.24 10:34:04 | 0 | 5,330 |
| 07.06.24 20:03:04 | 0 | 5,240 |
| 07.06.24 17:03:16 | 0 | 5,130 |
| 07.06.24 14:01:15 | 0 | 4,710 |
| 07.06.24 10:33:41 | 0 | 4,710 |
| 06.06.24 20:04:07 | 0 | 4,790 |
| 06.06.24 17:01:11 | 0 | 5,030 |
| 06.06.24 14:04:12 | 0 | 4,580 |
| 06.06.24 10:30:17 | 0 | 4,770 |
| 05.06.24 20:03:27 | 0 | 4,710 |
| 05.06.24 17:04:13 | 0 | 4,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:48 | 0 | 4,760 |
| 05.06.24 10:33:47 | 0 | 4,330 |
| 04.06.24 20:04:41 | 0 | 4,210 |
| 04.06.24 17:00:37 | 0 | 4,440 |
| 04.06.24 14:00:08 | 0 | 4,500 |
| 04.06.24 10:30:16 | 0 | 4,520 |
| 03.06.24 20:01:56 | 0 | 4,480 |
| 03.06.24 17:00:29 | 0 | 4,520 |
| 03.06.24 14:03:24 | 0 | 4,740 |
| 03.06.24 10:33:27 | 0 | 4,710 |
| 31.05.24 20:03:22 | 0 | 4,130 |
| 31.05.24 17:03:25 | 0 | 4,140 |
| 31.05.24 14:01:32 | 0 | 4,550 |
| 31.05.24 10:31:32 | 0 | 4,530 |
| 30.05.24 20:03:48 | 0 | 4,950 |