BNP Paribas Knock-Out SIE
1,740 EUR -24,02 % (-0,550)
BNP Paribas Knock-Out SIE
WKN PZ1PDF | ISIN DE000PZ1PDF0 | Zertifikat
14.06.24 21:50
Bid: 1,730 EUR
Size: 3.000
|
Ask: 1,760 EUR
Size: 3.000
1,740 EUR
-24,02 %
(-0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:12 | 0 | 1,740 |
| 14.06.24 21:20:14 | 0 | 1,740 |
| 14.06.24 20:50:13 | 0 | 1,740 |
| 14.06.24 20:20:24 | 0 | 1,730 |
| 14.06.24 19:50:11 | 0 | 1,760 |
| 14.06.24 19:20:29 | 0 | 1,760 |
| 14.06.24 18:50:11 | 0 | 1,750 |
| 14.06.24 18:20:28 | 0 | 1,760 |
| 14.06.24 17:50:11 | 0 | 1,730 |
| 14.06.24 17:20:43 | 0 | 1,780 |
| 14.06.24 16:50:12 | 0 | 1,740 |
| 14.06.24 16:20:56 | 0 | 1,800 |
| 14.06.24 15:50:12 | 0 | 1,850 |
| 14.06.24 15:20:51 | 0 | 1,830 |
| 14.06.24 14:50:14 | 0 | 1,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:35 | 0 | 1,830 |
| 14.06.24 13:50:13 | 0 | 1,850 |
| 14.06.24 13:20:37 | 0 | 1,730 |
| 14.06.24 12:50:12 | 0 | 1,820 |
| 14.06.24 12:20:36 | 0 | 1,780 |
| 14.06.24 11:50:12 | 0 | 1,820 |
| 14.06.24 11:20:40 | 0 | 1,860 |
| 14.06.24 10:50:14 | 0 | 1,900 |
| 14.06.24 10:20:33 | 0 | 1,940 |
| 14.06.24 09:50:13 | 0 | 1,980 |
| 14.06.24 09:20:29 | 0 | 2,020 |
| 14.06.24 08:50:12 | 0 | 2,290 |
| 14.06.24 08:20:21 | 0 | 2,330 |
| 13.06.24 21:50:19 | 0 | 2,290 |
| 13.06.24 21:20:18 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:50:13 | 0 | 2,270 |
| 13.06.24 20:20:22 | 0 | 2,260 |
| 13.06.24 19:50:11 | 0 | 2,250 |
| 13.06.24 19:20:34 | 0 | 2,240 |
| 13.06.24 18:50:19 | 0 | 2,240 |
| 13.06.24 18:20:29 | 0 | 2,240 |
| 13.06.24 17:50:12 | 0 | 2,230 |
| 13.06.24 17:20:46 | 0 | 2,200 |
| 13.06.24 16:50:13 | 0 | 2,260 |
| 13.06.24 16:20:56 | 0 | 2,280 |
| 13.06.24 15:50:14 | 0 | 2,450 |
| 13.06.24 15:20:50 | 0 | 2,460 |
| 13.06.24 14:50:12 | 0 | 2,520 |
| 13.06.24 14:20:43 | 0 | 2,590 |
| 13.06.24 13:50:13 | 0 | 2,630 |