BNP Paribas Knock-Out DAX
2,160 EUR -4,42 % (-0,100)
BNP Paribas Knock-Out DAX
WKN PZ1NEU | ISIN DE000PZ1NEU2 | Zertifikat
07.06.24 21:50
Bid: 2,160 EUR
Size: 125.000
|
Ask: 2,170 EUR
Size: 125.000
2,160 EUR
-4,42 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:50:19 | 0 | 2,160 |
| 07.06.24 21:40:21 | 0 | 2,160 |
| 07.06.24 21:00:15 | 0 | 2,170 |
| 07.06.24 20:50:13 | 0 | 2,180 |
| 07.06.24 20:20:30 | 0 | 2,150 |
| 07.06.24 19:50:15 | 0 | 2,190 |
| 07.06.24 19:20:33 | 0 | 2,200 |
| 07.06.24 18:50:15 | 0 | 2,180 |
| 07.06.24 18:20:40 | 0 | 2,180 |
| 07.06.24 17:50:18 | 0 | 2,180 |
| 07.06.24 17:20:48 | 0 | 2,170 |
| 07.06.24 16:50:17 | 0 | 2,210 |
| 07.06.24 16:20:25 | 0 | 2,180 |
| 07.06.24 15:50:18 | 0 | 2,160 |
| 07.06.24 15:20:27 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:50:14 | 0 | 2,080 |
| 07.06.24 14:20:42 | 0 | 2,120 |
| 07.06.24 13:50:17 | 0 | 2,090 |
| 07.06.24 13:20:37 | 0 | 2,080 |
| 07.06.24 12:50:17 | 0 | 2,100 |
| 07.06.24 12:20:40 | 0 | 2,120 |
| 07.06.24 11:50:12 | 0 | 2,140 |
| 07.06.24 11:20:44 | 0 | 2,110 |
| 07.06.24 10:50:17 | 0 | 2,140 |
| 07.06.24 10:20:26 | 0 | 2,190 |
| 07.06.24 09:50:16 | 0 | 2,190 |
| 07.06.24 09:20:34 | 0 | 2,230 |
| 07.06.24 08:50:17 | 0 | 2,260 |
| 07.06.24 08:20:30 | 0 | 2,230 |
| 06.06.24 21:50:15 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:40:21 | 0 | 2,250 |
| 06.06.24 21:00:16 | 0 | 2,250 |
| 06.06.24 20:50:16 | 0 | 2,250 |
| 06.06.24 20:20:29 | 0 | 2,230 |
| 06.06.24 19:50:20 | 0 | 2,260 |
| 06.06.24 19:20:36 | 0 | 2,250 |
| 06.06.24 18:50:20 | 0 | 2,250 |
| 06.06.24 18:20:43 | 0 | 2,260 |
| 06.06.24 17:50:12 | 0 | 2,270 |
| 06.06.24 17:20:52 | 0 | 2,260 |
| 06.06.24 16:50:20 | 0 | 2,260 |
| 06.06.24 16:20:25 | 0 | 2,270 |
| 06.06.24 15:50:12 | 0 | 2,270 |
| 06.06.24 15:20:27 | 0 | 2,270 |
| 06.06.24 14:50:18 | 0 | 2,250 |