BNP Paribas Knock-Out DAX
22,760 EUR -4,33 % (-1,030)
BNP Paribas Knock-Out DAX
WKN PZ1NDR | ISIN DE000PZ1NDR0 | Zertifikat
07.06.24 21:50
Bid: 22,780 EUR
Size: 19.500
|
Ask: 22,790 EUR
Size: 19.500
22,760 EUR
-4,33 %
(-1,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:50:19 | 0 | 22,760 |
| 07.06.24 21:40:21 | 0 | 22,840 |
| 07.06.24 21:00:15 | 0 | 22,890 |
| 07.06.24 20:50:13 | 0 | 23,000 |
| 07.06.24 20:20:30 | 0 | 22,720 |
| 07.06.24 19:50:15 | 0 | 23,100 |
| 07.06.24 19:20:33 | 0 | 23,180 |
| 07.06.24 18:50:15 | 0 | 23,000 |
| 07.06.24 18:20:40 | 0 | 23,040 |
| 07.06.24 17:50:18 | 0 | 22,960 |
| 07.06.24 17:20:48 | 0 | 22,930 |
| 07.06.24 16:50:17 | 0 | 23,270 |
| 07.06.24 16:20:25 | 0 | 22,980 |
| 07.06.24 15:50:18 | 0 | 22,810 |
| 07.06.24 15:20:26 | 0 | 22,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:50:13 | 0 | 22,000 |
| 07.06.24 14:20:42 | 0 | 22,360 |
| 07.06.24 13:50:17 | 0 | 22,110 |
| 07.06.24 13:20:37 | 0 | 22,050 |
| 07.06.24 12:50:17 | 0 | 22,180 |
| 07.06.24 12:20:40 | 0 | 22,360 |
| 07.06.24 11:50:12 | 0 | 22,580 |
| 07.06.24 11:20:44 | 0 | 22,320 |
| 07.06.24 10:50:17 | 0 | 22,620 |
| 07.06.24 10:20:26 | 0 | 23,150 |
| 07.06.24 09:50:16 | 0 | 23,130 |
| 07.06.24 09:20:34 | 0 | 23,450 |
| 07.06.24 08:50:17 | 0 | 23,790 |
| 07.06.24 08:20:30 | 0 | 23,560 |
| 06.06.24 21:50:15 | 0 | 23,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:40:21 | 0 | 23,690 |
| 06.06.24 21:00:16 | 0 | 23,750 |
| 06.06.24 20:50:16 | 0 | 23,720 |
| 06.06.24 20:20:29 | 0 | 23,550 |
| 06.06.24 19:50:20 | 0 | 23,770 |
| 06.06.24 19:20:36 | 0 | 23,700 |
| 06.06.24 18:50:20 | 0 | 23,690 |
| 06.06.24 18:20:43 | 0 | 23,790 |
| 06.06.24 17:50:12 | 0 | 23,870 |
| 06.06.24 17:20:52 | 0 | 23,840 |
| 06.06.24 16:50:20 | 0 | 23,810 |
| 06.06.24 16:20:25 | 0 | 23,880 |
| 06.06.24 15:50:12 | 0 | 23,930 |
| 06.06.24 15:20:25 | 0 | 23,880 |
| 06.06.24 14:50:18 | 0 | 23,720 |