Morgan Stanley Knock-Out JPM
4,34 EUR - (-)
Morgan Stanley Knock-Out JPM
WKN ME3X9U | ISIN DE000ME3X9U0 | Zertifikat
16.05.24 21:46
Bid: 4,27 EUR
Size: 750
|
Ask: 4,35 EUR
Size: 750
4,34 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:46:24 | 0 | 4,34 |
| 16.05.24 17:54:48 | 0 | 4,45 |
| 16.05.24 17:43:42 | 0 | 4,44 |
| 16.05.24 11:26:57 | 0 | 4,26 |
| 15.05.24 21:42:01 | 0 | 4,19 |
| 15.05.24 17:58:01 | 0 | 4,13 |
| 15.05.24 17:51:53 | 0 | 4,13 |
| 15.05.24 11:44:47 | 0 | 4,26 |
| 15.05.24 11:35:38 | 0 | 4,25 |
| 14.05.24 21:41:42 | 0 | 4,20 |
| 14.05.24 17:32:14 | 0 | 4,13 |
| 14.05.24 11:27:08 | 0 | 4,02 |
| 13.05.24 21:38:38 | 0 | 4,05 |
| 13.05.24 17:50:35 | 0 | 4,03 |
| 13.05.24 11:49:43 | 0 | 3,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:35:35 | 0 | 3,98 |
| 10.05.24 20:53:30 | 0 | 4,04 |
| 10.05.24 17:33:58 | 0 | 4,02 |
| 10.05.24 11:23:30 | 0 | 3,92 |
| 09.05.24 21:02:41 | 0 | 3,84 |
| 09.05.24 20:54:32 | 0 | 3,86 |
| 09.05.24 17:08:42 | 0 | 3,84 |
| 09.05.24 11:24:35 | 0 | 3,75 |
| 08.05.24 21:23:17 | 0 | 3,75 |
| 08.05.24 20:57:25 | 0 | 3,69 |
| 08.05.24 17:31:10 | 0 | 3,50 |
| 08.05.24 11:23:52 | 0 | 3,43 |
| 07.05.24 21:46:40 | 0 | 3,40 |
| 07.05.24 17:57:15 | 0 | 3,42 |
| 07.05.24 17:49:47 | 0 | 3,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:27:38 | 0 | 3,41 |
| 06.05.24 21:00:31 | 0 | 3,34 |
| 06.05.24 20:49:25 | 0 | 3,35 |
| 06.05.24 16:58:52 | 0 | 3,27 |
| 06.05.24 11:07:56 | 0 | 3,28 |
| 03.05.24 21:38:03 | 0 | 3,30 |
| 03.05.24 18:00:00 | 0 | 3,26 |
| 03.05.24 11:27:54 | 0 | 3,34 |
| 02.05.24 21:53:38 | 0 | 3,38 |
| 02.05.24 19:54:52 | 0 | 3,35 |
| 02.05.24 16:57:24 | 0 | 3,33 |
| 02.05.24 11:06:09 | 0 | 3,56 |
| 30.04.24 21:52:37 | 0 | 3,46 |
| 30.04.24 19:54:47 | 0 | 3,55 |
| 30.04.24 16:46:30 | 0 | 3,72 |