Morgan Stanley Knock-Out EBO
1,16 EUR -4,13 % (-0,05)
Morgan Stanley Knock-Out EBO
WKN ME3X4J | ISIN DE000ME3X4J4 | Zertifikat
13.05.24 17:42
Bid: 1,15 EUR
Size: 750
|
Ask: -
1,16 EUR
-4,13 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:17 | 0 | 1,16 |
| 11:35:16 | 0 | 1,19 |
| 10.05.24 20:01:10 | 0 | 1,21 |
| 10.05.24 11:23:22 | 0 | 1,18 |
| 09.05.24 21:02:32 | 0 | 1,16 |
| 09.05.24 17:08:32 | 0 | 1,18 |
| 09.05.24 11:24:26 | 0 | 1,16 |
| 08.05.24 20:01:02 | 0 | 1,16 |
| 08.05.24 11:23:42 | 0 | 1,18 |
| 07.05.24 17:49:41 | 0 | 1,19 |
| 07.05.24 11:27:25 | 0 | 1,16 |
| 06.05.24 21:00:29 | 0 | 1,11 |
| 06.05.24 16:58:46 | 0 | 1,12 |
| 06.05.24 11:07:45 | 0 | 1,11 |
| 03.05.24 17:59:57 | 0 | 1,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:27:44 | 0 | 1,16 |
| 02.05.24 20:56:05 | 0 | 1,13 |
| 02.05.24 16:57:19 | 0 | 1,14 |
| 02.05.24 11:05:54 | 0 | 1,09 |
| 30.04.24 20:46:45 | 0 | 1,00 |
| 30.04.24 16:46:21 | 0 | 1,03 |
| 30.04.24 11:09:04 | 0 | 0,98 |
| 29.04.24 20:41:57 | 0 | 1,00 |
| 29.04.24 16:36:26 | 0 | 1,03 |
| 29.04.24 10:59:27 | 0 | 1,04 |
| 26.04.24 20:47:52 | 0 | 1,00 |
| 26.04.24 16:52:46 | 0 | 1,05 |
| 26.04.24 11:06:54 | 0 | 1,10 |
| 25.04.24 20:58:50 | 0 | 1,07 |
| 25.04.24 17:11:25 | 0 | 1,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 11:08:37 | 0 | 1,08 |
| 24.04.24 20:47:08 | 0 | 1,07 |
| 24.04.24 16:42:42 | 0 | 1,08 |
| 24.04.24 11:06:56 | 0 | 1,07 |
| 23.04.24 20:49:31 | 0 | 1,06 |
| 23.04.24 16:50:42 | 0 | 1,07 |
| 23.04.24 11:03:58 | 0 | 1,01 |
| 22.04.24 20:36:07 | 0 | 1,00 |
| 22.04.24 16:22:03 | 0 | 0,99 |
| 22.04.24 10:58:41 | 0 | 0,95 |
| 19.04.24 20:57:04 | 0 | 0,90 |
| 19.04.24 16:51:08 | 0 | 0,93 |
| 19.04.24 10:59:44 | 0 | 0,87 |
| 18.04.24 20:39:48 | 0 | 0,87 |
| 18.04.24 16:36:33 | 0 | 0,89 |