Morgan Stanley Knock-Out DOW
0,750 EUR -1,32 % (-0,010)
Morgan Stanley Knock-Out DOW
WKN ME3WZ3 | ISIN DE000ME3WZ36 | Zertifikat
10.05.24 20:53
Bid: -
|
Ask: -
0,750 EUR
-1,32 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:53:27 | 0 | 0,750 |
| 10.05.24 17:33:44 | 0 | 0,770 |
| 10.05.24 11:23:17 | 0 | 0,780 |
| 09.05.24 21:02:31 | 0 | 0,760 |
| 09.05.24 20:54:30 | 0 | 0,760 |
| 09.05.24 17:08:30 | 0 | 0,770 |
| 09.05.24 11:24:20 | 0 | 0,670 |
| 08.05.24 21:23:11 | 0 | 0,700 |
| 08.05.24 20:57:23 | 0 | 0,700 |
| 08.05.24 17:30:58 | 0 | 0,700 |
| 08.05.24 11:23:36 | 0 | 0,660 |
| 07.05.24 17:57:10 | 0 | 0,580 |
| 07.05.24 17:49:36 | 0 | 0,570 |
| 07.05.24 11:27:20 | 0 | 0,570 |
| 06.05.24 21:00:18 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:49:17 | 0 | 0,550 |
| 06.05.24 16:58:40 | 0 | 0,540 |
| 06.05.24 11:07:35 | 0 | 0,560 |
| 03.05.24 21:38:03 | 0 | 0,550 |
| 03.05.24 17:59:53 | 0 | 0,540 |
| 03.05.24 11:27:39 | 0 | 0,480 |
| 02.05.24 21:53:34 | 0 | 0,520 |
| 02.05.24 19:54:49 | 0 | 0,520 |
| 02.05.24 16:57:14 | 0 | 0,540 |
| 02.05.24 11:05:42 | 0 | 0,590 |
| 30.04.24 21:52:35 | 0 | 0,560 |
| 30.04.24 19:54:44 | 0 | 0,590 |
| 30.04.24 16:46:17 | 0 | 0,610 |
| 30.04.24 11:08:59 | 0 | 0,610 |
| 29.04.24 21:48:50 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 19:52:35 | 0 | 0,610 |
| 29.04.24 16:54:14 | 0 | 0,580 |
| 29.04.24 16:36:20 | 0 | 0,580 |
| 29.04.24 10:59:25 | 0 | 0,580 |
| 26.04.24 19:58:00 | 0 | 0,580 |
| 26.04.24 16:52:42 | 0 | 0,600 |
| 26.04.24 11:06:42 | 0 | 0,560 |
| 25.04.24 21:57:28 | 0 | 0,500 |
| 25.04.24 19:58:08 | 0 | 0,500 |
| 25.04.24 17:10:04 | 0 | 0,480 |
| 25.04.24 11:08:29 | 0 | 0,560 |
| 24.04.24 21:52:55 | 0 | 0,560 |
| 24.04.24 19:57:02 | 0 | 0,560 |
| 24.04.24 16:53:28 | 0 | 0,550 |
| 24.04.24 16:42:37 | 0 | 0,550 |