Morgan Stanley Knock-Out ROST
1,41 EUR -7,24 % (-0,11)
Morgan Stanley Knock-Out ROST
WKN ME3XE6 | ISIN DE000ME3XE63 | Zertifikat
20.05.24 17:27
Bid: 1,39 EUR
Size: 10.000
|
Ask: 1,41 EUR
Size: 10.000
1,41 EUR
-7,24 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:06 | 0 | 1,41 |
| 11:29:30 | 0 | 1,44 |
| 17.05.24 21:42:06 | 0 | 1,52 |
| 17.05.24 18:07:05 | 0 | 1,53 |
| 17.05.24 11:48:04 | 0 | 1,65 |
| 16.05.24 21:46:26 | 0 | 1,72 |
| 16.05.24 17:54:52 | 0 | 1,73 |
| 16.05.24 17:43:47 | 0 | 1,73 |
| 16.05.24 11:27:06 | 0 | 1,53 |
| 15.05.24 21:42:00 | 0 | 1,58 |
| 15.05.24 17:58:03 | 0 | 1,56 |
| 15.05.24 17:51:55 | 0 | 1,55 |
| 15.05.24 11:44:52 | 0 | 1,52 |
| 15.05.24 11:35:52 | 0 | 1,51 |
| 14.05.24 21:41:44 | 0 | 1,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:32:25 | 0 | 1,52 |
| 14.05.24 11:27:16 | 0 | 1,60 |
| 13.05.24 21:38:44 | 0 | 1,65 |
| 13.05.24 17:50:40 | 0 | 1,70 |
| 13.05.24 11:49:47 | 0 | 1,60 |
| 13.05.24 11:35:48 | 0 | 1,60 |
| 10.05.24 20:53:32 | 0 | 1,63 |
| 10.05.24 17:34:02 | 0 | 1,68 |
| 10.05.24 11:23:39 | 0 | 1,82 |
| 09.05.24 21:02:46 | 0 | 1,77 |
| 09.05.24 20:54:35 | 0 | 1,76 |
| 09.05.24 17:08:46 | 0 | 1,73 |
| 09.05.24 11:24:42 | 0 | 1,54 |
| 08.05.24 21:23:18 | 0 | 1,56 |
| 08.05.24 20:57:26 | 0 | 1,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:31:15 | 0 | 1,53 |
| 08.05.24 11:23:58 | 0 | 1,46 |
| 07.05.24 21:46:40 | 0 | 1,48 |
| 07.05.24 17:57:19 | 0 | 1,50 |
| 07.05.24 17:49:50 | 0 | 1,51 |
| 07.05.24 11:27:49 | 0 | 1,56 |
| 06.05.24 21:00:35 | 0 | 1,50 |
| 06.05.24 20:49:28 | 0 | 1,50 |
| 06.05.24 16:58:57 | 0 | 1,51 |
| 06.05.24 11:08:06 | 0 | 1,41 |
| 03.05.24 21:38:05 | 0 | 1,43 |
| 03.05.24 18:00:10 | 0 | 1,40 |
| 03.05.24 11:28:04 | 0 | 1,05 |
| 02.05.24 21:53:39 | 0 | 1,13 |
| 02.05.24 19:54:53 | 0 | 1,16 |