Morgan Stanley Knock-Out ROST
0,800 EUR -14,89 % (-0,140)
Morgan Stanley Knock-Out ROST
WKN ME3XBY | ISIN DE000ME3XBY3 | Zertifikat
10.05.24 20:53
Bid: -
|
Ask: -
0,800 EUR
-14,89 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:53:30 | 0 | 0,800 |
| 10.05.24 17:34:00 | 0 | 0,850 |
| 10.05.24 11:23:34 | 0 | 0,990 |
| 09.05.24 21:02:45 | 0 | 0,940 |
| 09.05.24 20:54:34 | 0 | 0,930 |
| 09.05.24 17:08:44 | 0 | 0,890 |
| 09.05.24 11:24:39 | 0 | 0,700 |
| 08.05.24 21:23:17 | 0 | 0,720 |
| 08.05.24 20:57:25 | 0 | 0,700 |
| 08.05.24 17:31:11 | 0 | 0,680 |
| 08.05.24 11:23:55 | 0 | 0,620 |
| 07.05.24 21:46:43 | 0 | 0,620 |
| 07.05.24 17:57:18 | 0 | 0,650 |
| 07.05.24 17:49:49 | 0 | 0,660 |
| 07.05.24 11:27:44 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:00:33 | 0 | 0,640 |
| 06.05.24 20:49:25 | 0 | 0,650 |
| 06.05.24 16:58:53 | 0 | 0,660 |
| 06.05.24 11:08:00 | 0 | 0,570 |
| 03.05.24 11:27:58 | 0 | 0,199 |
| 02.05.24 21:53:38 | 0 | 0,270 |
| 02.05.24 19:54:52 | 0 | 0,300 |
| 02.05.24 16:57:26 | 0 | 0,340 |
| 02.05.24 11:06:15 | 0 | 0,249 |
| 30.04.24 21:52:37 | 0 | 0,470 |
| 30.04.24 19:54:47 | 0 | 0,490 |
| 30.04.24 16:46:33 | 0 | 0,530 |
| 30.04.24 11:09:19 | 0 | 0,600 |
| 29.04.24 21:48:55 | 0 | 0,560 |
| 29.04.24 19:52:37 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 16:54:25 | 0 | 0,670 |
| 29.04.24 16:36:48 | 0 | 0,740 |
| 29.04.24 10:59:33 | 0 | 0,860 |
| 26.04.24 19:58:05 | 0 | 0,880 |
| 26.04.24 16:52:54 | 0 | 0,900 |
| 26.04.24 11:07:14 | 0 | 0,740 |
| 25.04.24 21:57:27 | 0 | 0,730 |
| 25.04.24 19:58:09 | 0 | 0,720 |
| 25.04.24 17:11:43 | 0 | 0,640 |
| 25.04.24 11:08:49 | 0 | 0,810 |
| 24.04.24 21:52:54 | 0 | 0,780 |
| 24.04.24 19:57:03 | 0 | 0,770 |
| 24.04.24 16:53:37 | 0 | 0,770 |
| 24.04.24 16:42:55 | 0 | 0,780 |
| 24.04.24 11:07:12 | 0 | 0,810 |