BNP Paribas Knock-Out DAX
2,29 EUR +4,09 % (+0,09)
BNP Paribas Knock-Out DAX
WKN PZ1MXS | ISIN DE000PZ1MXS8 | Zertifikat
03.06.24 10:03
Bid: 2,31 EUR
Size: 250.000
|
Ask: 2,32 EUR
Size: 250.000
2,29 EUR
+4,09 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:52 | 0 | 2,29 |
| 09:05:09 | 0 | 2,35 |
| 08:04:08 | 0 | 2,36 |
| 31.05.24 21:05:29 | 0 | 2,20 |
| 31.05.24 20:05:02 | 0 | 2,19 |
| 31.05.24 19:04:37 | 0 | 2,18 |
| 31.05.24 18:03:12 | 0 | 2,17 |
| 31.05.24 17:05:22 | 0 | 2,17 |
| 31.05.24 16:06:31 | 0 | 2,20 |
| 31.05.24 15:32:49 | 0 | 2,19 |
| 31.05.24 15:01:33 | 0 | 2,21 |
| 31.05.24 14:08:37 | 0 | 2,17 |
| 31.05.24 13:14:23 | 0 | 2,19 |
| 31.05.24 12:09:16 | 0 | 2,16 |
| 31.05.24 11:07:34 | 0 | 2,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:08:17 | 0 | 2,17 |
| 31.05.24 10:07:43 | 0 | 2,18 |
| 31.05.24 09:05:26 | 0 | 2,16 |
| 31.05.24 08:03:16 | 0 | 2,19 |
| 30.05.24 21:07:47 | 0 | 2,20 |
| 30.05.24 20:07:43 | 0 | 2,21 |
| 30.05.24 19:05:56 | 0 | 2,23 |
| 30.05.24 18:03:49 | 0 | 2,20 |
| 30.05.24 17:07:11 | 0 | 2,19 |
| 30.05.24 16:08:36 | 0 | 2,22 |
| 30.05.24 15:32:30 | 0 | 2,21 |
| 30.05.24 15:01:07 | 0 | 2,19 |
| 30.05.24 14:09:33 | 0 | 2,17 |
| 30.05.24 13:08:31 | 0 | 2,18 |
| 30.05.24 12:08:06 | 0 | 2,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:08:39 | 0 | 2,18 |
| 30.05.24 10:06:46 | 0 | 2,16 |
| 30.05.24 10:00:47 | 0 | 2,17 |
| 30.05.24 09:05:40 | 0 | 2,10 |
| 30.05.24 08:03:38 | 0 | 2,10 |
| 29.05.24 21:05:14 | 0 | 2,20 |
| 29.05.24 20:05:01 | 0 | 2,20 |
| 29.05.24 19:03:59 | 0 | 2,20 |
| 29.05.24 18:02:48 | 0 | 2,19 |
| 29.05.24 17:04:02 | 0 | 2,18 |
| 29.05.24 16:04:12 | 0 | 2,20 |
| 29.05.24 15:29:54 | 0 | 2,16 |
| 29.05.24 14:59:39 | 0 | 2,16 |
| 29.05.24 14:07:06 | 0 | 2,22 |
| 29.05.24 13:05:45 | 0 | 2,25 |