BNP Paribas Knock-Out DAX
1,71 EUR +1,79 % (+0,03)
BNP Paribas Knock-Out DAX
WKN PZ1MG7 | ISIN DE000PZ1MG72 | Zertifikat
17.06.24 11:08
Bid: 1,71 EUR
Size: 250.000
|
Ask: 1,72 EUR
Size: 250.000
1,71 EUR
+1,79 %
(+0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:50 | 0 | 1,71 |
10:11:56 | 0 | 1,76 |
10:06:22 | 0 | 1,74 |
09:04:55 | 0 | 1,76 |
08:04:20 | 0 | 1,72 |
14.06.24 21:05:45 | 0 | 1,68 |
14.06.24 20:05:05 | 0 | 1,67 |
14.06.24 19:04:50 | 0 | 1,69 |
14.06.24 18:03:09 | 0 | 1,68 |
14.06.24 17:05:01 | 0 | 1,66 |
14.06.24 16:05:25 | 0 | 1,67 |
14.06.24 15:30:33 | 0 | 1,70 |
14.06.24 15:01:31 | 0 | 1,72 |
14.06.24 14:08:24 | 0 | 1,70 |
14.06.24 13:07:53 | 0 | 1,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:09:14 | 0 | 1,72 |
14.06.24 11:08:19 | 0 | 1,83 |
14.06.24 10:14:12 | 0 | 1,86 |
14.06.24 10:07:27 | 0 | 1,84 |
14.06.24 09:05:55 | 0 | 1,95 |
14.06.24 08:03:57 | 0 | 2,01 |
13.06.24 21:09:08 | 0 | 1,98 |
13.06.24 20:08:34 | 0 | 1,96 |
13.06.24 19:07:15 | 0 | 1,94 |
13.06.24 18:04:06 | 0 | 1,91 |
13.06.24 17:09:28 | 0 | 1,95 |
13.06.24 16:16:13 | 0 | 2,01 |
13.06.24 15:39:06 | 0 | 2,09 |
13.06.24 15:02:05 | 0 | 2,12 |
13.06.24 14:15:18 | 0 | 2,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:29:21 | 0 | 2,11 |
13.06.24 12:59:11 | 0 | 2,10 |
13.06.24 12:08:05 | 0 | 2,10 |
13.06.24 11:08:23 | 0 | 2,18 |
13.06.24 10:14:09 | 0 | 2,18 |
13.06.24 10:07:59 | 0 | 2,20 |
13.06.24 09:06:16 | 0 | 2,28 |
13.06.24 08:03:53 | 0 | 2,26 |
12.06.24 21:05:13 | 0 | 2,31 |
12.06.24 20:05:00 | 0 | 2,29 |
12.06.24 19:04:38 | 0 | 2,33 |
12.06.24 18:03:11 | 0 | 2,32 |
12.06.24 17:05:08 | 0 | 2,31 |
12.06.24 16:07:19 | 0 | 2,31 |
12.06.24 15:33:49 | 0 | 2,27 |