Soc. Generale Knock-Out DAX
18,63 EUR +1,64 % (+0,30)
Soc. Generale Knock-Out DAX
WKN SU2FHY | ISIN DE000SU2FHY3 | Zertifikat
17.06.24 15:33
Bid: 18,76 EUR
Size: 100.000
|
Ask: 18,77 EUR
Size: 100.000
18,63 EUR
+1,64 %
(+0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:08 | 0 | 18,63 |
| 15:02:11 | 0 | 18,62 |
| 14:12:18 | 0 | 18,71 |
| 13:06:59 | 0 | 18,52 |
| 12:07:23 | 0 | 18,31 |
| 11:08:13 | 0 | 18,61 |
| 10:11:42 | 0 | 19,07 |
| 10:06:02 | 0 | 18,92 |
| 09:04:22 | 0 | 19,00 |
| 08:04:08 | 0 | 18,71 |
| 14.06.24 21:04:43 | 0 | 18,33 |
| 14.06.24 20:04:10 | 0 | 18,17 |
| 14.06.24 19:04:08 | 0 | 18,45 |
| 14.06.24 18:02:52 | 0 | 18,29 |
| 14.06.24 17:04:08 | 0 | 18,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:04:23 | 0 | 18,13 |
| 14.06.24 15:29:42 | 0 | 18,50 |
| 14.06.24 15:01:08 | 0 | 18,77 |
| 14.06.24 14:07:20 | 0 | 18,58 |
| 14.06.24 13:06:48 | 0 | 18,25 |
| 14.06.24 12:08:05 | 0 | 18,73 |
| 14.06.24 11:07:37 | 0 | 19,91 |
| 14.06.24 10:13:59 | 0 | 20,04 |
| 14.06.24 10:07:08 | 0 | 19,85 |
| 14.06.24 09:05:20 | 0 | 21,04 |
| 14.06.24 08:03:40 | 0 | 21,58 |
| 13.06.24 21:07:59 | 0 | 21,34 |
| 13.06.24 20:07:33 | 0 | 21,14 |
| 13.06.24 19:06:36 | 0 | 20,98 |
| 13.06.24 18:03:51 | 0 | 20,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:08:32 | 0 | 21,14 |
| 13.06.24 16:14:29 | 0 | 21,66 |
| 13.06.24 15:36:50 | 0 | 22,40 |
| 13.06.24 15:01:42 | 0 | 22,71 |
| 13.06.24 14:13:37 | 0 | 22,84 |
| 13.06.24 13:27:22 | 0 | 22,69 |
| 13.06.24 12:57:15 | 0 | 22,63 |
| 13.06.24 12:06:31 | 0 | 22,57 |
| 13.06.24 11:07:40 | 0 | 23,41 |
| 13.06.24 10:13:55 | 0 | 23,36 |
| 13.06.24 10:07:38 | 0 | 23,59 |
| 13.06.24 09:05:41 | 0 | 24,24 |
| 13.06.24 08:03:38 | 0 | 24,12 |
| 12.06.24 21:08:49 | 0 | 24,75 |
| 12.06.24 20:08:32 | 0 | 24,47 |