Morgan Stanley Knock-Out EUR/USD
18,16 EUR +0,17 % (+0,03)
Morgan Stanley Knock-Out EUR/USD
WKN ME3WE1 | ISIN DE000ME3WE15 | Zertifikat
06.06.24 17:18
Bid: 18,17 EUR
Size: 70.000
|
Ask: 18,18 EUR
Size: 70.000
18,16 EUR
+0,17 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:01 | 0 | 18,16 |
| 14:23:09 | 0 | 18,18 |
| 11:23:58 | 0 | 18,14 |
| 11:12:59 | 0 | 18,14 |
| 09:24:23 | 0 | 18,15 |
| 05.06.24 21:16:58 | 0 | 18,13 |
| 05.06.24 20:15:27 | 0 | 18,07 |
| 05.06.24 19:12:49 | 0 | 18,05 |
| 05.06.24 17:20:20 | 0 | 18,05 |
| 05.06.24 14:27:53 | 0 | 18,14 |
| 05.06.24 11:34:46 | 0 | 18,12 |
| 05.06.24 09:24:57 | 0 | 18,15 |
| 04.06.24 21:12:32 | 0 | 18,19 |
| 04.06.24 20:11:39 | 0 | 18,20 |
| 04.06.24 19:08:59 | 0 | 18,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:15:43 | 0 | 18,15 |
| 04.06.24 14:22:31 | 0 | 18,08 |
| 04.06.24 11:29:47 | 0 | 18,13 |
| 04.06.24 11:15:07 | 0 | 18,12 |
| 04.06.24 09:23:38 | 0 | 18,25 |
| 03.06.24 21:12:52 | 0 | 18,31 |
| 03.06.24 20:11:23 | 0 | 18,25 |
| 03.06.24 19:09:26 | 0 | 18,21 |
| 03.06.24 17:19:00 | 0 | 18,19 |
| 03.06.24 14:22:55 | 0 | 17,92 |
| 03.06.24 11:22:00 | 0 | 17,85 |
| 03.06.24 09:26:59 | 0 | 17,94 |
| 31.05.24 21:16:01 | 0 | 17,94 |
| 31.05.24 20:15:42 | 0 | 17,99 |
| 31.05.24 19:13:08 | 0 | 18,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:22:22 | 0 | 17,95 |
| 31.05.24 14:27:29 | 0 | 18,02 |
| 31.05.24 11:34:20 | 0 | 17,95 |
| 31.05.24 11:12:34 | 0 | 17,92 |
| 31.05.24 09:22:39 | 0 | 17,81 |
| 30.05.24 21:17:17 | 0 | 17,90 |
| 30.05.24 20:15:04 | 0 | 17,92 |
| 30.05.24 19:12:13 | 0 | 17,96 |
| 30.05.24 17:21:35 | 0 | 17,95 |
| 30.05.24 14:18:51 | 0 | 17,75 |
| 30.05.24 11:46:55 | 0 | 17,73 |
| 30.05.24 11:13:04 | 0 | 17,77 |
| 30.05.24 09:23:27 | 0 | 17,62 |
| 29.05.24 21:13:42 | 0 | 17,66 |
| 29.05.24 20:12:07 | 0 | 17,76 |