Morgan Stanley Knock-Out EUR/USD
21,07 EUR -0,66 % (-0,14)
Morgan Stanley Knock-Out EUR/USD
WKN ME3WDW | ISIN DE000ME3WDW5 | Zertifikat
20.05.24 21:22
Bid: -
|
Ask: -
21,07 EUR
-0,66 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:45 | 0 | 21,07 |
| 20:24:49 | 0 | 21,09 |
| 19:23:10 | 0 | 21,12 |
| 18:57:18 | 0 | 21,10 |
| 17:24:29 | 0 | 21,08 |
| 14:15:00 | 0 | 21,04 |
| 11:28:00 | 0 | 21,13 |
| 11:12:17 | 0 | 21,13 |
| 09:23:50 | 0 | 21,15 |
| 17.05.24 21:17:35 | 0 | 21,21 |
| 17.05.24 20:17:38 | 0 | 21,20 |
| 17.05.24 19:13:48 | 0 | 21,19 |
| 17.05.24 17:24:01 | 0 | 21,18 |
| 17.05.24 14:21:26 | 0 | 20,97 |
| 17.05.24 11:46:05 | 0 | 20,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:17:31 | 0 | 20,97 |
| 17.05.24 09:26:39 | 0 | 21,14 |
| 16.05.24 21:14:16 | 0 | 21,18 |
| 16.05.24 20:12:27 | 0 | 21,16 |
| 16.05.24 19:09:26 | 0 | 21,21 |
| 16.05.24 17:18:30 | 0 | 21,16 |
| 16.05.24 14:23:33 | 0 | 21,18 |
| 16.05.24 11:24:12 | 0 | 21,20 |
| 16.05.24 11:11:45 | 0 | 21,19 |
| 16.05.24 09:23:13 | 0 | 21,25 |
| 15.05.24 21:12:01 | 0 | 21,27 |
| 15.05.24 20:09:31 | 0 | 21,25 |
| 15.05.24 19:08:47 | 0 | 21,22 |
| 15.05.24 17:03:41 | 0 | 21,11 |
| 15.05.24 14:16:16 | 0 | 20,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:32:45 | 0 | 20,89 |
| 15.05.24 09:24:51 | 0 | 20,89 |
| 14.05.24 21:13:33 | 0 | 20,85 |
| 14.05.24 20:11:35 | 0 | 20,84 |
| 14.05.24 19:08:31 | 0 | 20,82 |
| 14.05.24 17:16:15 | 0 | 20,86 |
| 14.05.24 14:23:35 | 0 | 20,68 |
| 14.05.24 11:24:21 | 0 | 20,64 |
| 14.05.24 11:11:31 | 0 | 20,60 |
| 14.05.24 09:21:07 | 0 | 20,60 |
| 13.05.24 21:11:44 | 0 | 20,61 |
| 13.05.24 20:11:21 | 0 | 20,63 |
| 13.05.24 19:08:31 | 0 | 20,63 |
| 13.05.24 17:14:53 | 0 | 20,65 |
| 13.05.24 14:22:11 | 0 | 20,68 |