BVT Knock-Out ROST
0,770 EUR -4,94 % (-0,040)
BVT Knock-Out ROST
WKN VM5N7Q | ISIN DE000VM5N7Q6 | Zertifikat
20.05.24 10:12
Bid: 0,760 EUR
Size: 9.000
|
Ask: 2,080 EUR
Size: 0
0,770 EUR
-4,94 %
(-0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:43:49 | 0 | 0,450 |
02.05.24 16:41:40 | 0 | 0,440 |
02.05.24 13:41:49 | 0 | 0,390 |
02.05.24 10:12:28 | 0 | 0,390 |
30.04.24 19:42:58 | 0 | 0,580 |
30.04.24 16:43:44 | 0 | 0,630 |
30.04.24 13:40:24 | 0 | 0,700 |
30.04.24 10:10:31 | 0 | 0,690 |
29.04.24 19:40:35 | 0 | 0,750 |
29.04.24 16:40:31 | 0 | 0,810 |
29.04.24 13:42:31 | 0 | 0,980 |
29.04.24 10:12:55 | 0 | 0,980 |
26.04.24 19:42:34 | 0 | 0,960 |
26.04.24 16:43:39 | 0 | 1,010 |
26.04.24 13:42:08 | 0 | 0,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:14:54 | 0 | 0,850 |
25.04.24 19:43:30 | 0 | 0,800 |
25.04.24 16:40:44 | 0 | 0,730 |
25.04.24 13:43:02 | 0 | 0,890 |
25.04.24 10:10:58 | 0 | 0,890 |
24.04.24 19:40:57 | 0 | 0,850 |
24.04.24 16:44:58 | 0 | 0,890 |
24.04.24 13:42:16 | 0 | 0,900 |
24.04.24 10:12:14 | 0 | 0,930 |
23.04.24 19:41:42 | 0 | 0,980 |
23.04.24 16:45:03 | 0 | 0,960 |
23.04.24 13:41:34 | 0 | 1,000 |
23.04.24 10:14:26 | 0 | 1,010 |
22.04.24 19:40:45 | 0 | 1,020 |
22.04.24 16:42:04 | 0 | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:43:30 | 0 | 1,040 |
22.04.24 10:12:56 | 0 | 0,990 |