BVT Knock-Out ROST
0,670 EUR +3,08 % (+0,020)
BVT Knock-Out ROST
WKN VM5N6D | ISIN DE000VM5N6D6 | Zertifikat
13.05.24 20:05
Bid: 0,640 EUR
Size: 9.000
|
Ask: 1,160 EUR
Size: 0
0,670 EUR
+3,08 %
(+0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:05:46 | 0 | 0,670 |
13.05.24 17:05:04 | 0 | 0,720 |
13.05.24 14:05:38 | 0 | 0,660 |
13.05.24 10:35:06 | 0 | 0,640 |
10.05.24 20:03:19 | 0 | 0,650 |
10.05.24 17:03:04 | 0 | 0,690 |
10.05.24 14:04:07 | 0 | 0,780 |
10.05.24 10:35:07 | 0 | 0,830 |
09.05.24 20:04:09 | 0 | 0,750 |
09.05.24 17:05:05 | 0 | 0,720 |
09.05.24 14:03:40 | 0 | 0,570 |
09.05.24 10:35:08 | 0 | 0,560 |
08.05.24 20:02:48 | 0 | 0,560 |
08.05.24 17:05:58 | 0 | 0,540 |
08.05.24 14:04:15 | 0 | 0,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:34:49 | 0 | 0,480 |
07.05.24 20:04:26 | 0 | 0,490 |
07.05.24 17:03:50 | 0 | 0,550 |
07.05.24 14:02:35 | 0 | 0,570 |
07.05.24 10:32:37 | 0 | 0,570 |
06.05.24 20:03:51 | 0 | 0,500 |
06.05.24 17:06:22 | 0 | 0,520 |
06.05.24 14:04:47 | 0 | 0,460 |
06.05.24 10:37:16 | 0 | 0,440 |
03.05.24 20:06:39 | 0 | 0,440 |
03.05.24 17:06:54 | 0 | 0,350 |
03.05.24 14:03:50 | 0 | 0,100 |
03.05.24 10:33:49 | 0 | 0,100 |
02.05.24 20:04:18 | 0 | 0,195 |
02.05.24 17:05:05 | 0 | 0,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:02:47 | 0 | 0,150 |
02.05.24 10:34:13 | 0 | 0,135 |
30.04.24 20:04:40 | 0 | 0,320 |
30.04.24 17:05:20 | 0 | 0,370 |
30.04.24 14:04:35 | 0 | 0,430 |
30.04.24 10:33:33 | 0 | 0,440 |
29.04.24 20:03:50 | 0 | 0,450 |
29.04.24 17:06:47 | 0 | 0,470 |
29.04.24 14:06:32 | 0 | 0,720 |
29.04.24 10:32:38 | 0 | 0,720 |
26.04.24 20:03:29 | 0 | 0,710 |
26.04.24 17:06:23 | 0 | 0,750 |
26.04.24 14:05:18 | 0 | 0,550 |
26.04.24 10:35:14 | 0 | 0,590 |
25.04.24 20:05:30 | 0 | 0,560 |