BVT Knock-Out PANW
4,040 EUR -15,83 % (-0,760)
BVT Knock-Out PANW
WKN VM5NZ9 | ISIN DE000VM5NZ96 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
4,040 EUR
-15,83 %
(-0,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:55 | 0 | 4,040 |
| 31.05.24 16:54:25 | 0 | 4,040 |
| 31.05.24 13:54:42 | 0 | 4,380 |
| 31.05.24 10:24:41 | 0 | 4,360 |
| 30.05.24 19:52:35 | 0 | 4,800 |
| 30.05.24 16:54:14 | 0 | 4,750 |
| 30.05.24 13:54:40 | 0 | 5,510 |
| 30.05.24 10:23:21 | 0 | 5,390 |
| 29.05.24 19:53:05 | 0 | 5,640 |
| 29.05.24 16:52:48 | 0 | 5,640 |
| 29.05.24 13:53:38 | 0 | 5,570 |
| 29.05.24 10:24:18 | 0 | 5,560 |
| 28.05.24 19:55:04 | 0 | 6,000 |
| 28.05.24 16:51:26 | 0 | 6,120 |
| 28.05.24 13:53:12 | 0 | 6,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:26 | 0 | 7,130 |
| 27.05.24 19:52:59 | 0 | 7,020 |
| 27.05.24 16:53:25 | 0 | 6,980 |
| 27.05.24 13:53:49 | 0 | 7,000 |
| 27.05.24 10:20:45 | 0 | 7,070 |
| 24.05.24 19:53:17 | 0 | 7,070 |
| 24.05.24 16:53:00 | 0 | 6,670 |
| 24.05.24 13:52:00 | 0 | 6,230 |
| 24.05.24 10:21:15 | 0 | 6,060 |
| 23.05.24 19:55:06 | 0 | 6,190 |
| 23.05.24 16:50:38 | 0 | 5,990 |
| 23.05.24 13:53:03 | 0 | 5,990 |
| 23.05.24 10:22:06 | 0 | 5,920 |
| 22.05.24 19:50:46 | 0 | 5,880 |
| 22.05.24 16:55:08 | 0 | 5,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:24 | 0 | 6,060 |
| 22.05.24 10:23:19 | 0 | 6,020 |
| 21.05.24 19:51:35 | 0 | 6,700 |
| 21.05.24 16:51:22 | 0 | 5,930 |
| 21.05.24 13:55:16 | 0 | 5,240 |
| 21.05.24 10:25:09 | 0 | 4,580 |
| 20.05.24 19:51:02 | 0 | 6,960 |
| 20.05.24 16:52:47 | 0 | 6,680 |
| 20.05.24 13:52:03 | 0 | 6,900 |
| 20.05.24 10:21:05 | 0 | 6,810 |
| 17.05.24 19:52:04 | 0 | 6,590 |
| 17.05.24 16:52:08 | 0 | 6,570 |
| 17.05.24 13:54:18 | 0 | 6,660 |
| 17.05.24 10:20:51 | 0 | 6,550 |
| 16.05.24 19:52:26 | 0 | 6,540 |