BVT Knock-Out PANW
3,410 EUR -19,39 % (-0,820)
BVT Knock-Out PANW
WKN VM5NZU | ISIN DE000VM5NZU5 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
3,410 EUR
-19,39 %
(-0,820)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:14 | 0 | 3,410 |
31.05.24 17:03:26 | 0 | 3,410 |
31.05.24 14:01:27 | 0 | 3,830 |
31.05.24 10:31:22 | 0 | 3,800 |
30.05.24 20:03:39 | 0 | 4,230 |
30.05.24 17:03:55 | 0 | 4,130 |
30.05.24 14:03:26 | 0 | 4,910 |
30.05.24 10:34:28 | 0 | 4,820 |
29.05.24 20:02:30 | 0 | 5,100 |
29.05.24 17:02:27 | 0 | 5,070 |
29.05.24 14:02:12 | 0 | 5,000 |
29.05.24 10:33:42 | 0 | 5,020 |
28.05.24 20:03:48 | 0 | 5,510 |
28.05.24 17:00:55 | 0 | 5,590 |
28.05.24 14:04:29 | 0 | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:32:54 | 0 | 6,580 |
27.05.24 20:04:25 | 0 | 6,460 |
27.05.24 17:01:01 | 0 | 6,430 |
27.05.24 14:02:11 | 0 | 6,450 |
27.05.24 10:30:30 | 0 | 6,450 |
24.05.24 20:01:51 | 0 | 6,590 |
24.05.24 17:00:40 | 0 | 6,170 |
24.05.24 14:04:42 | 0 | 5,670 |
24.05.24 10:34:01 | 0 | 5,490 |
23.05.24 20:03:10 | 0 | 5,480 |
23.05.24 17:03:23 | 0 | 5,270 |
23.05.24 14:02:01 | 0 | 5,450 |
23.05.24 10:34:52 | 0 | 5,340 |
22.05.24 20:01:58 | 0 | 5,300 |
22.05.24 17:04:15 | 0 | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:01:59 | 0 | 5,490 |
22.05.24 10:30:05 | 0 | 5,440 |
21.05.24 20:04:20 | 0 | 6,130 |
21.05.24 17:01:21 | 0 | 5,630 |
21.05.24 14:02:34 | 0 | 4,660 |
21.05.24 10:31:39 | 0 | 4,000 |
20.05.24 20:04:56 | 0 | 6,430 |
20.05.24 17:04:39 | 0 | 6,240 |
20.05.24 14:02:11 | 0 | 6,360 |
20.05.24 10:31:24 | 0 | 6,220 |
17.05.24 20:04:30 | 0 | 5,980 |
17.05.24 17:01:09 | 0 | 6,040 |
17.05.24 14:00:26 | 0 | 6,090 |
17.05.24 10:31:57 | 0 | 5,980 |
16.05.24 20:04:24 | 0 | 6,010 |